Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:29 | 1,89 Tsd. | 59,620 |
27.09.24 17:35:29 | 2,78 Tsd. | 59,620 |
27.09.24 17:35:29 | 102 | 59,620 |
27.09.24 17:35:29 | 6,05 Tsd. | 59,620 |
27.09.24 17:35:29 | 195 | 59,620 |
27.09.24 17:35:29 | 8,66 Tsd. | 59,620 |
27.09.24 17:35:29 | 635 | 59,620 |
27.09.24 17:35:29 | 210 | 59,620 |
27.09.24 17:35:29 | 37 | 59,620 |
27.09.24 17:29:52 | 122 | 59,660 |
27.09.24 17:29:52 | 123 | 59,660 |
27.09.24 17:29:52 | 545 | 59,660 |
27.09.24 17:29:52 | 1 | 59,660 |
27.09.24 17:29:52 | 223 | 59,660 |
27.09.24 17:29:52 | 106 | 59,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:52 | 122 | 59,660 |
27.09.24 17:29:52 | 865 | 59,660 |
27.09.24 17:29:52 | 32 | 59,660 |
27.09.24 17:29:38 | 30 | 59,660 |
27.09.24 17:29:38 | 311 | 59,660 |
27.09.24 17:29:38 | 106 | 59,660 |
27.09.24 17:29:38 | 545 | 59,660 |
27.09.24 17:29:38 | 22 | 59,660 |
27.09.24 17:29:07 | 31 | 59,680 |
27.09.24 17:29:07 | 105 | 59,680 |
27.09.24 17:29:07 | 545 | 59,680 |
27.09.24 17:28:58 | 20 | 59,660 |
27.09.24 17:28:55 | 29 | 59,660 |
27.09.24 17:28:49 | 20 | 59,660 |
27.09.24 17:28:46 | 17 | 59,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:44 | 90 | 59,660 |
27.09.24 17:28:44 | 487 | 59,660 |
27.09.24 17:28:42 | 20 | 59,660 |
27.09.24 17:28:38 | 20 | 59,660 |
27.09.24 17:28:35 | 18 | 59,660 |
27.09.24 17:28:33 | 204 | 59,680 |
27.09.24 17:28:33 | 104 | 59,680 |
27.09.24 17:28:33 | 311 | 59,680 |
27.09.24 17:28:33 | 545 | 59,680 |
27.09.24 17:28:33 | 105 | 59,680 |
27.09.24 17:28:32 | 111 | 59,680 |
27.09.24 17:28:32 | 14 | 59,680 |
27.09.24 17:28:32 | 7 | 59,680 |
27.09.24 17:28:32 | 150 | 59,680 |
27.09.24 17:28:32 | 1,60 Tsd. | 59,680 |