Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:27:26 | 1 | 59,640 |
27.09.24 17:27:08 | 81 | 59,640 |
27.09.24 17:27:08 | 34 | 59,640 |
27.09.24 17:26:58 | 95 | 59,640 |
27.09.24 17:26:44 | 35 | 59,620 |
27.09.24 17:26:44 | 420 | 59,620 |
27.09.24 17:26:44 | 102 | 59,620 |
27.09.24 17:26:44 | 209 | 59,620 |
27.09.24 17:26:44 | 221 | 59,620 |
27.09.24 17:26:44 | 158 | 59,620 |
27.09.24 17:26:44 | 4 | 59,620 |
27.09.24 17:26:44 | 224 | 59,620 |
27.09.24 17:26:44 | 119 | 59,620 |
27.09.24 17:26:44 | 113 | 59,620 |
27.09.24 17:26:44 | 335 | 59,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:26:35 | 96 | 59,620 |
27.09.24 17:25:36 | 114 | 59,620 |
27.09.24 17:25:16 | 201 | 59,600 |
27.09.24 17:25:16 | 171 | 59,600 |
27.09.24 17:25:16 | 104 | 59,600 |
27.09.24 17:25:16 | 117 | 59,600 |
27.09.24 17:25:16 | 419 | 59,600 |
27.09.24 17:25:09 | 121 | 59,620 |
27.09.24 17:25:09 | 109 | 59,620 |
27.09.24 17:25:08 | 82 | 59,620 |
27.09.24 17:25:08 | 457 | 59,620 |
27.09.24 17:25:08 | 110 | 59,620 |
27.09.24 17:25:08 | 107 | 59,620 |
27.09.24 17:25:08 | 545 | 59,620 |
27.09.24 17:25:08 | 108 | 59,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:08 | 113 | 59,620 |
27.09.24 17:25:08 | 110 | 59,620 |
27.09.24 17:25:08 | 545 | 59,620 |
27.09.24 17:25:08 | 46 | 59,620 |
27.09.24 17:25:08 | 144 | 59,620 |
27.09.24 17:25:08 | 332 | 59,620 |
27.09.24 17:25:08 | 34 | 59,620 |
27.09.24 17:25:08 | 290 | 59,620 |
27.09.24 17:25:08 | 122 | 59,620 |
27.09.24 17:25:08 | 126 | 59,620 |
27.09.24 17:25:08 | 121 | 59,620 |
27.09.24 17:25:05 | 126 | 59,600 |
27.09.24 17:24:35 | 96 | 59,620 |
27.09.24 17:24:27 | 100 | 59,620 |
27.09.24 17:24:11 | 117 | 59,600 |