Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:44 | 32 | 59,560 |
27.09.24 17:20:44 | 19 | 59,560 |
27.09.24 17:20:39 | 81 | 59,560 |
27.09.24 17:20:34 | 138 | 59,560 |
27.09.24 17:20:29 | 247 | 59,560 |
27.09.24 17:20:24 | 236 | 59,540 |
27.09.24 17:20:24 | 220 | 59,540 |
27.09.24 17:20:24 | 105 | 59,540 |
27.09.24 17:20:24 | 112 | 59,540 |
27.09.24 17:20:24 | 418 | 59,540 |
27.09.24 17:20:24 | 79 | 59,540 |
27.09.24 17:20:24 | 51 | 59,540 |
27.09.24 17:20:24 | 72 | 59,540 |
27.09.24 17:20:24 | 115 | 59,540 |
27.09.24 17:20:24 | 147 | 59,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:22 | 49 | 59,540 |
27.09.24 17:20:22 | 103 | 59,540 |
27.09.24 17:20:22 | 123 | 59,540 |
27.09.24 17:20:22 | 436 | 59,540 |
27.09.24 17:20:22 | 221 | 59,540 |
27.09.24 17:19:49 | 43 | 59,520 |
27.09.24 17:19:43 | 252 | 59,520 |
27.09.24 17:19:43 | 421 | 59,520 |
27.09.24 17:19:21 | 109 | 59,540 |
27.09.24 17:19:21 | 109 | 59,540 |
27.09.24 17:19:21 | 48 | 59,540 |
27.09.24 17:19:21 | 38 | 59,540 |
27.09.24 17:19:21 | 106 | 59,540 |
27.09.24 17:19:21 | 68 | 59,540 |
27.09.24 17:19:21 | 26 | 59,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:21 | 96 | 59,540 |
27.09.24 17:19:21 | 104 | 59,540 |
27.09.24 17:19:05 | 200 | 59,560 |
27.09.24 17:19:05 | 400 | 59,560 |
27.09.24 17:19:05 | 117 | 59,560 |
27.09.24 17:19:05 | 100 | 59,560 |
27.09.24 17:19:05 | 220 | 59,560 |
27.09.24 17:19:05 | 545 | 59,560 |
27.09.24 17:19:05 | 107 | 59,560 |
27.09.24 17:19:05 | 85 | 59,560 |
27.09.24 17:19:04 | 18 | 59,540 |
27.09.24 17:19:04 | 114 | 59,540 |
27.09.24 17:18:31 | 36 | 59,560 |
27.09.24 17:18:31 | 100 | 59,560 |
27.09.24 17:18:31 | 111 | 59,560 |