Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:22:05 | 118 | 59,580 |
27.09.24 17:22:05 | 492 | 59,580 |
27.09.24 17:22:05 | 74 | 59,580 |
27.09.24 17:21:58 | 53 | 59,580 |
27.09.24 17:21:58 | 122 | 59,580 |
27.09.24 17:21:51 | 1,83 Tsd. | 59,580 |
27.09.24 17:21:51 | 222 | 59,580 |
27.09.24 17:21:51 | 1,92 Tsd. | 59,580 |
27.09.24 17:21:51 | 558 | 59,580 |
27.09.24 17:21:51 | 117 | 59,580 |
27.09.24 17:21:51 | 109 | 59,580 |
27.09.24 17:21:51 | 545 | 59,580 |
27.09.24 17:21:46 | 100 | 59,580 |
27.09.24 17:21:46 | 100 | 59,580 |
27.09.24 17:21:46 | 545 | 59,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:21:46 | 105 | 59,580 |
27.09.24 17:21:46 | 100 | 59,580 |
27.09.24 17:21:46 | 145 | 59,580 |
27.09.24 17:21:46 | 200 | 59,580 |
27.09.24 17:21:46 | 115 | 59,580 |
27.09.24 17:21:46 | 43 | 59,580 |
27.09.24 17:21:46 | 213 | 59,580 |
27.09.24 17:21:46 | 100 | 59,580 |
27.09.24 17:21:46 | 396 | 59,580 |
27.09.24 17:21:46 | 236 | 59,580 |
27.09.24 17:21:46 | 545 | 59,580 |
27.09.24 17:21:46 | 568 | 59,580 |
27.09.24 17:21:46 | 489 | 59,580 |
27.09.24 17:21:46 | 511 | 59,580 |
27.09.24 17:21:29 | 1 | 59,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:21:24 | 1 | 59,580 |
27.09.24 17:21:19 | 1 | 59,580 |
27.09.24 17:21:14 | 2 | 59,580 |
27.09.24 17:21:09 | 3 | 59,580 |
27.09.24 17:21:05 | 100 | 59,560 |
27.09.24 17:21:05 | 47 | 59,560 |
27.09.24 17:21:05 | 184 | 59,560 |
27.09.24 17:21:05 | 142 | 59,560 |
27.09.24 17:21:05 | 222 | 59,560 |
27.09.24 17:21:05 | 108 | 59,560 |
27.09.24 17:21:05 | 11 | 59,560 |
27.09.24 17:21:04 | 5 | 59,560 |
27.09.24 17:20:59 | 9 | 59,560 |
27.09.24 17:20:54 | 17 | 59,560 |
27.09.24 17:20:49 | 31 | 59,560 |