Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:24:11 | 467 | 59,600 |
27.09.24 17:24:11 | 46 | 59,600 |
27.09.24 17:24:11 | 220 | 59,600 |
27.09.24 17:24:07 | 115 | 59,600 |
27.09.24 17:23:46 | 1 | 59,600 |
27.09.24 17:23:41 | 1 | 59,600 |
27.09.24 17:23:36 | 1 | 59,600 |
27.09.24 17:23:31 | 2 | 59,600 |
27.09.24 17:23:27 | 103 | 59,600 |
27.09.24 17:23:27 | 99 | 59,600 |
27.09.24 17:23:27 | 116 | 59,600 |
27.09.24 17:23:27 | 115 | 59,600 |
27.09.24 17:23:27 | 545 | 59,600 |
27.09.24 17:23:26 | 427 | 59,600 |
27.09.24 17:23:26 | 545 | 59,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:23:26 | 545 | 59,600 |
27.09.24 17:23:26 | 123 | 59,600 |
27.09.24 17:23:26 | 180 | 59,600 |
27.09.24 17:23:26 | 11 | 59,600 |
27.09.24 17:23:26 | 14 | 59,600 |
27.09.24 17:23:26 | 249 | 59,600 |
27.09.24 17:23:26 | 123 | 59,600 |
27.09.24 17:23:26 | 117 | 59,600 |
27.09.24 17:23:26 | 163 | 59,600 |
27.09.24 17:23:26 | 107 | 59,600 |
27.09.24 17:23:26 | 100 | 59,600 |
27.09.24 17:23:26 | 545 | 59,600 |
27.09.24 17:23:26 | 134 | 59,600 |
27.09.24 17:23:26 | 25 | 59,600 |
27.09.24 17:23:26 | 9 | 59,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:23:26 | 2 | 59,600 |
27.09.24 17:23:21 | 5 | 59,600 |
27.09.24 17:23:16 | 9 | 59,600 |
27.09.24 17:23:11 | 16 | 59,600 |
27.09.24 17:23:06 | 29 | 59,600 |
27.09.24 17:23:01 | 51 | 59,600 |
27.09.24 17:22:56 | 93 | 59,600 |
27.09.24 17:22:51 | 166 | 59,600 |
27.09.24 17:22:24 | 545 | 59,580 |
27.09.24 17:22:24 | 112 | 59,580 |
27.09.24 17:22:24 | 118 | 59,580 |
27.09.24 17:22:05 | 434 | 59,580 |
27.09.24 17:22:05 | 111 | 59,580 |
27.09.24 17:22:05 | 74 | 59,580 |
27.09.24 17:22:05 | 31 | 59,580 |