Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:32 | 197 | 59,680 |
27.09.24 17:28:32 | 222 | 59,680 |
27.09.24 17:28:32 | 107 | 59,680 |
27.09.24 17:28:32 | 105 | 59,680 |
27.09.24 17:28:32 | 545 | 59,680 |
27.09.24 17:28:32 | 406 | 59,680 |
27.09.24 17:28:30 | 15 | 59,680 |
27.09.24 17:28:30 | 100 | 59,680 |
27.09.24 17:28:24 | 181 | 59,660 |
27.09.24 17:28:24 | 113 | 59,660 |
27.09.24 17:28:24 | 109 | 59,660 |
27.09.24 17:28:24 | 386 | 59,660 |
27.09.24 17:28:24 | 56 | 59,660 |
27.09.24 17:28:24 | 105 | 59,660 |
27.09.24 17:28:24 | 105 | 59,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:24 | 148 | 59,660 |
27.09.24 17:28:10 | 200 | 59,660 |
27.09.24 17:28:10 | 44 | 59,660 |
27.09.24 17:28:10 | 100 | 59,660 |
27.09.24 17:28:10 | 53 | 59,660 |
27.09.24 17:28:10 | 103 | 59,660 |
27.09.24 17:28:10 | 79 | 59,660 |
27.09.24 17:28:10 | 28 | 59,660 |
27.09.24 17:28:10 | 122 | 59,660 |
27.09.24 17:28:10 | 186 | 59,660 |
27.09.24 17:28:10 | 359 | 59,660 |
27.09.24 17:28:10 | 115 | 59,660 |
27.09.24 17:28:10 | 529 | 59,660 |
27.09.24 17:28:08 | 69 | 59,660 |
27.09.24 17:28:08 | 25 | 59,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:05 | 194 | 59,660 |
27.09.24 17:28:04 | 28 | 59,660 |
27.09.24 17:27:58 | 171 | 59,660 |
27.09.24 17:27:58 | 106 | 59,660 |
27.09.24 17:27:58 | 113 | 59,660 |
27.09.24 17:27:58 | 342 | 59,660 |
27.09.24 17:27:58 | 26 | 59,660 |
27.09.24 17:27:56 | 159 | 59,660 |
27.09.24 17:27:54 | 18 | 59,660 |
27.09.24 17:27:54 | 122 | 59,660 |
27.09.24 17:27:47 | 18 | 59,660 |
27.09.24 17:27:47 | 31 | 59,660 |
27.09.24 17:27:47 | 110 | 59,660 |
27.09.24 17:27:47 | 125 | 59,660 |
27.09.24 17:27:47 | 441 | 59,660 |