Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:29 | 206 | 59,620 |
27.09.24 17:35:29 | 617 | 59,620 |
27.09.24 17:35:29 | 90 | 59,620 |
27.09.24 17:35:29 | 21 | 59,620 |
27.09.24 17:35:29 | 2,39 Tsd. | 59,620 |
27.09.24 17:35:29 | 2 | 59,620 |
27.09.24 17:35:29 | 5,30 Tsd. | 59,620 |
27.09.24 17:35:29 | 10,50 Tsd. | 59,620 |
27.09.24 17:35:29 | 6,70 Tsd. | 59,620 |
27.09.24 17:35:29 | 3,27 Tsd. | 59,620 |
27.09.24 17:35:29 | 10,85 Tsd. | 59,620 |
27.09.24 17:35:29 | 2,59 Tsd. | 59,620 |
27.09.24 17:35:29 | 101 | 59,620 |
27.09.24 17:35:29 | 34 | 59,620 |
27.09.24 17:35:29 | 36 | 59,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:29 | 106 | 59,620 |
27.09.24 17:35:29 | 7,25 Tsd. | 59,620 |
27.09.24 17:35:29 | 10,35 Tsd. | 59,620 |
27.09.24 17:35:29 | 6,60 Tsd. | 59,620 |
27.09.24 17:35:29 | 17,28 Tsd. | 59,620 |
27.09.24 17:35:29 | 1,45 Tsd. | 59,620 |
27.09.24 17:35:29 | 83 | 59,620 |
27.09.24 17:35:29 | 49 | 59,620 |
27.09.24 17:35:29 | 4 | 59,620 |
27.09.24 17:35:29 | 1,36 Tsd. | 59,620 |
27.09.24 17:35:29 | 4 | 59,620 |
27.09.24 17:35:29 | 133 | 59,620 |
27.09.24 17:35:29 | 18,55 Tsd. | 59,620 |
27.09.24 17:35:29 | 4,63 Tsd. | 59,620 |
27.09.24 17:35:29 | 840 | 59,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:29 | 3,16 Tsd. | 59,620 |
27.09.24 17:35:29 | 48 | 59,620 |
27.09.24 17:35:29 | 4,39 Tsd. | 59,620 |
27.09.24 17:35:29 | 58 | 59,620 |
27.09.24 17:35:29 | 5,14 Tsd. | 59,620 |
27.09.24 17:35:29 | 10,35 Tsd. | 59,620 |
27.09.24 17:35:29 | 219 | 59,620 |
27.09.24 17:35:29 | 309 | 59,620 |
27.09.24 17:35:29 | 2,37 Tsd. | 59,620 |
27.09.24 17:35:29 | 44,52 Tsd. | 59,620 |
27.09.24 17:35:29 | 6,11 Tsd. | 59,620 |
27.09.24 17:35:29 | 44,88 Tsd. | 59,620 |
27.09.24 17:35:29 | 1,08 Tsd. | 59,620 |
27.09.24 17:35:29 | 2 | 59,620 |
27.09.24 17:35:29 | 483 | 59,620 |