Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:29 | 150 | 59,620 |
27.09.24 17:35:29 | 1,53 Tsd. | 59,620 |
27.09.24 17:35:29 | 337 | 59,620 |
27.09.24 17:35:29 | 931 | 59,620 |
27.09.24 17:35:29 | 150 | 59,620 |
27.09.24 17:35:29 | 15,74 Tsd. | 59,620 |
27.09.24 17:35:29 | 1 | 59,620 |
27.09.24 17:35:29 | 1 | 59,620 |
27.09.24 17:35:29 | 3,50 Tsd. | 59,620 |
27.09.24 17:35:29 | 5 | 59,620 |
27.09.24 17:35:29 | 59 | 59,620 |
27.09.24 17:35:29 | 301 | 59,620 |
27.09.24 17:35:29 | 6 | 59,620 |
27.09.24 17:35:29 | 5,24 Tsd. | 59,620 |
27.09.24 17:35:29 | 4,55 Tsd. | 59,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:29 | 8,06 Tsd. | 59,620 |
27.09.24 17:35:29 | 167 | 59,620 |
27.09.24 17:35:29 | 688 | 59,620 |
27.09.24 17:35:29 | 688 | 59,620 |
27.09.24 17:35:29 | 688 | 59,620 |
27.09.24 17:35:29 | 688 | 59,620 |
27.09.24 17:35:29 | 688 | 59,620 |
27.09.24 17:35:29 | 688 | 59,620 |
27.09.24 17:35:29 | 688 | 59,620 |
27.09.24 17:35:29 | 688 | 59,620 |
27.09.24 17:35:29 | 688 | 59,620 |
27.09.24 17:35:29 | 5,46 Tsd. | 59,620 |
27.09.24 17:35:29 | 12,47 Tsd. | 59,620 |
27.09.24 17:35:29 | 589 | 59,620 |
27.09.24 17:35:29 | 150 | 59,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:29 | 5,35 Tsd. | 59,620 |
27.09.24 17:35:29 | 1,34 Tsd. | 59,620 |
27.09.24 17:35:29 | 5,31 Tsd. | 59,620 |
27.09.24 17:35:29 | 150 | 59,620 |
27.09.24 17:35:29 | 1,60 Tsd. | 59,620 |
27.09.24 17:35:29 | 114 | 59,620 |
27.09.24 17:35:29 | 45 | 59,620 |
27.09.24 17:35:29 | 2,67 Tsd. | 59,620 |
27.09.24 17:35:29 | 1,93 Tsd. | 59,620 |
27.09.24 17:35:29 | 3,78 Tsd. | 59,620 |
27.09.24 17:35:29 | 1,57 Tsd. | 59,620 |
27.09.24 17:35:29 | 43 | 59,620 |
27.09.24 17:35:29 | 3,97 Tsd. | 59,620 |
27.09.24 17:35:29 | 3,75 Tsd. | 59,620 |
27.09.24 17:35:29 | 204 | 59,620 |