Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:12 | 105 | 59,000 |
30.09.24 09:00:12 | 195 | 59,000 |
30.09.24 09:00:12 | 96 | 59,000 |
30.09.24 09:00:12 | 304 | 59,000 |
30.09.24 09:00:12 | 41 | 59,000 |
30.09.24 09:00:12 | 182 | 59,000 |
30.09.24 09:00:12 | 83 | 59,000 |
30.09.24 09:00:12 | 101 | 59,000 |
30.09.24 09:00:12 | 94 | 59,000 |
30.09.24 09:00:12 | 212 | 59,000 |
30.09.24 09:00:12 | 10 | 59,000 |
30.09.24 09:00:12 | 1 | 59,000 |
30.09.24 09:00:12 | 100 | 59,000 |
30.09.24 09:00:12 | 281 | 59,000 |
30.09.24 09:00:12 | 5 | 59,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:12 | 70 | 59,000 |
30.09.24 09:00:12 | 87 | 59,000 |
30.09.24 09:00:12 | 20 | 59,000 |
30.09.24 09:00:12 | 19 | 59,000 |
30.09.24 09:00:12 | 664 | 59,000 |
30.09.24 09:00:12 | 134 | 59,000 |
30.09.24 09:00:12 | 247 | 59,000 |
30.09.24 09:00:12 | 117 | 59,000 |
30.09.24 09:00:12 | 2 | 59,000 |
30.09.24 09:00:12 | 1 | 59,000 |
30.09.24 09:00:12 | 4 | 59,000 |
30.09.24 09:00:12 | 4 | 59,000 |
30.09.24 09:00:12 | 4 | 59,000 |
30.09.24 09:00:12 | 103 | 59,000 |
30.09.24 09:00:12 | 183 | 59,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:12 | 94 | 59,000 |
30.09.24 09:00:12 | 154 | 59,000 |
30.09.24 09:00:12 | 98 | 59,000 |
30.09.24 09:00:12 | 137 | 59,000 |
30.09.24 09:00:12 | 105 | 59,000 |
30.09.24 09:00:12 | 177 | 59,000 |
30.09.24 09:00:12 | 410 | 59,000 |
30.09.24 09:00:12 | 136 | 59,000 |
30.09.24 09:00:12 | 1,09 Tsd. | 59,000 |
30.09.24 09:00:12 | 6 | 59,000 |
30.09.24 09:00:12 | 8 | 59,000 |
30.09.24 09:00:12 | 8 | 59,000 |
30.09.24 09:00:12 | 377 | 59,000 |
30.09.24 09:00:12 | 65 | 59,000 |
30.09.24 09:00:12 | 5 | 59,000 |