Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:12 | 61 | 59,000 |
30.09.24 09:00:12 | 201 | 59,000 |
30.09.24 09:00:12 | 94 | 59,000 |
30.09.24 09:00:12 | 299 | 59,000 |
30.09.24 09:00:12 | 101 | 59,000 |
30.09.24 09:00:12 | 103 | 59,000 |
30.09.24 09:00:12 | 15 | 59,000 |
30.09.24 09:00:12 | 330 | 59,000 |
30.09.24 09:00:12 | 11 | 59,000 |
30.09.24 09:00:12 | 105 | 59,000 |
30.09.24 09:00:12 | 606 | 59,000 |
30.09.24 09:00:12 | 59 | 59,000 |
30.09.24 09:00:12 | 153 | 59,000 |
30.09.24 09:00:12 | 503 | 59,000 |
30.09.24 09:00:12 | 58 | 59,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:12 | 2 | 59,000 |
30.09.24 09:00:12 | 21 | 59,000 |
30.09.24 09:00:12 | 38 | 59,000 |
30.09.24 09:00:12 | 99 | 59,000 |
30.09.24 09:00:12 | 681 | 59,000 |
30.09.24 09:00:12 | 112 | 59,000 |
30.09.24 09:00:12 | 246 | 59,000 |
30.09.24 09:00:12 | 1,38 Tsd. | 59,000 |
30.09.24 09:00:12 | 45 | 59,000 |
30.09.24 09:00:12 | 6 | 59,000 |
30.09.24 09:00:12 | 18 | 59,000 |
30.09.24 09:00:12 | 58 | 59,000 |
30.09.24 09:00:12 | 334 | 59,000 |
30.09.24 09:00:12 | 10 | 59,000 |
30.09.24 09:00:12 | 344 | 59,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:12 | 344 | 59,000 |
30.09.24 09:00:12 | 344 | 59,000 |
30.09.24 09:00:12 | 252 | 59,000 |
30.09.24 09:00:12 | 16 | 59,000 |
30.09.24 09:00:12 | 76 | 59,000 |
30.09.24 09:00:12 | 344 | 59,000 |
30.09.24 09:00:12 | 344 | 59,000 |
30.09.24 09:00:12 | 13 | 59,000 |
30.09.24 09:00:12 | 239 | 59,000 |
30.09.24 09:00:12 | 11 | 59,000 |
30.09.24 09:00:12 | 197 | 59,000 |
30.09.24 09:00:12 | 5 | 59,000 |
30.09.24 09:00:12 | 386 | 59,000 |
30.09.24 09:00:12 | 331 | 59,000 |
30.09.24 09:00:12 | 83 | 59,000 |