Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:04:23 | 19 | 52,200 |
22.11.24 09:04:23 | 54 | 52,200 |
22.11.24 09:04:23 | 41 | 52,200 |
22.11.24 09:04:23 | 30 | 52,200 |
22.11.24 09:04:23 | 23 | 52,200 |
22.11.24 09:04:23 | 63 | 52,200 |
22.11.24 09:04:23 | 40 | 52,200 |
22.11.24 09:04:22 | 197 | 52,240 |
22.11.24 09:04:22 | 367 | 52,240 |
22.11.24 09:04:16 | 98 | 52,240 |
22.11.24 09:04:16 | 72 | 52,240 |
22.11.24 09:04:16 | 98 | 52,240 |
22.11.24 09:04:16 | 49 | 52,240 |
22.11.24 09:04:16 | 49 | 52,240 |
22.11.24 09:04:06 | 680 | 52,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:04:03 | 125 | 52,260 |
22.11.24 09:04:03 | 18 | 52,260 |
22.11.24 09:03:08 | 173 | 52,280 |
22.11.24 09:03:06 | 173 | 52,280 |
22.11.24 09:03:01 | 173 | 52,280 |
22.11.24 09:02:23 | 191 | 52,300 |
22.11.24 09:02:23 | 184 | 52,300 |
22.11.24 09:02:05 | 170 | 52,300 |
22.11.24 09:02:05 | 315 | 52,300 |
22.11.24 09:02:05 | 67 | 52,300 |
22.11.24 09:02:04 | 160 | 52,320 |
22.11.24 09:02:04 | 200 | 52,320 |
22.11.24 09:02:04 | 315 | 52,320 |
22.11.24 09:02:04 | 162 | 52,320 |
22.11.24 09:02:04 | 186 | 52,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:02:04 | 158 | 52,320 |
22.11.24 09:02:04 | 97 | 52,320 |
22.11.24 09:02:04 | 270 | 52,320 |
22.11.24 09:02:04 | 34 | 52,320 |
22.11.24 09:02:04 | 70 | 52,320 |
22.11.24 09:02:04 | 983 | 52,340 |
22.11.24 09:02:04 | 25 | 52,340 |
22.11.24 09:02:04 | 115 | 52,340 |
22.11.24 09:02:01 | 20 | 52,380 |
22.11.24 09:01:55 | 15 | 52,360 |
22.11.24 09:01:55 | 116 | 52,360 |
22.11.24 09:01:55 | 30 | 52,380 |
22.11.24 09:01:55 | 73 | 52,380 |
22.11.24 09:01:13 | 104 | 52,360 |
22.11.24 09:01:07 | 15 | 52,340 |