Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:04:15 | 191 | 59,120 |
30.09.24 09:04:15 | 171 | 59,120 |
30.09.24 09:04:15 | 15 | 59,120 |
30.09.24 09:04:15 | 122 | 59,120 |
30.09.24 09:04:15 | 48 | 59,100 |
30.09.24 09:04:15 | 131 | 59,100 |
30.09.24 09:04:04 | 192 | 59,100 |
30.09.24 09:04:04 | 170 | 59,100 |
30.09.24 09:04:04 | 100 | 59,100 |
30.09.24 09:04:04 | 122 | 59,100 |
30.09.24 09:04:04 | 100 | 59,080 |
30.09.24 09:03:55 | 52 | 59,080 |
30.09.24 09:03:34 | 100 | 59,120 |
30.09.24 09:03:24 | 59 | 59,100 |
30.09.24 09:03:24 | 100 | 59,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:03:18 | 141 | 59,120 |
30.09.24 09:03:18 | 92 | 59,120 |
30.09.24 09:03:18 | 122 | 59,120 |
30.09.24 09:03:18 | 456 | 59,100 |
30.09.24 09:03:18 | 461 | 59,100 |
30.09.24 09:03:18 | 15 | 59,100 |
30.09.24 09:03:18 | 125 | 59,100 |
30.09.24 09:03:18 | 249 | 59,100 |
30.09.24 09:03:18 | 212 | 59,100 |
30.09.24 09:03:06 | 100 | 59,120 |
30.09.24 09:02:58 | 461 | 59,100 |
30.09.24 09:02:58 | 461 | 59,100 |
30.09.24 09:02:44 | 100 | 59,100 |
30.09.24 09:02:44 | 100 | 59,100 |
30.09.24 09:02:44 | 100 | 59,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:02:42 | 100 | 59,100 |
30.09.24 09:02:42 | 100 | 59,100 |
30.09.24 09:02:11 | 99 | 59,080 |
30.09.24 09:02:11 | 1 | 59,080 |
30.09.24 09:02:11 | 100 | 59,060 |
30.09.24 09:02:11 | 100 | 59,060 |
30.09.24 09:02:11 | 100 | 59,060 |
30.09.24 09:02:11 | 100 | 59,040 |
30.09.24 09:02:02 | 89 | 59,080 |
30.09.24 09:02:02 | 100 | 59,080 |
30.09.24 09:02:01 | 50 | 59,060 |
30.09.24 09:02:01 | 100 | 59,060 |
30.09.24 09:02:01 | 100 | 59,060 |
30.09.24 09:02:01 | 100 | 59,040 |
30.09.24 09:02:01 | 100 | 59,040 |