Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:36:20 | 157 | 54,760 |
04.11.24 09:36:03 | 6 | 54,780 |
04.11.24 09:36:03 | 6 | 54,780 |
04.11.24 09:35:43 | 304 | 54,800 |
04.11.24 09:35:43 | 196 | 54,800 |
04.11.24 09:35:43 | 2 | 54,780 |
04.11.24 09:35:43 | 14 | 54,780 |
04.11.24 09:35:43 | 10 | 54,780 |
04.11.24 09:35:43 | 4 | 54,780 |
04.11.24 09:35:30 | 27 | 54,780 |
04.11.24 09:35:30 | 27 | 54,780 |
04.11.24 09:35:30 | 271 | 54,780 |
04.11.24 09:35:03 | 192 | 54,800 |
04.11.24 09:35:03 | 108 | 54,800 |
04.11.24 09:35:03 | 110 | 54,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:35:03 | 271 | 54,800 |
04.11.24 09:35:03 | 78 | 54,800 |
04.11.24 09:35:03 | 193 | 54,800 |
04.11.24 09:34:42 | 11 | 54,820 |
04.11.24 09:34:42 | 10 | 54,820 |
04.11.24 09:34:42 | 45 | 54,820 |
04.11.24 09:34:42 | 10 | 54,820 |
04.11.24 09:34:42 | 40 | 54,820 |
04.11.24 09:34:11 | 271 | 54,800 |
04.11.24 09:33:37 | 131 | 54,800 |
04.11.24 09:33:37 | 271 | 54,800 |
04.11.24 09:33:28 | 188 | 54,820 |
04.11.24 09:33:28 | 188 | 54,820 |
04.11.24 09:33:27 | 271 | 54,820 |
04.11.24 09:33:11 | 173 | 54,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:33:11 | 50 | 54,840 |
04.11.24 09:33:11 | 37 | 54,840 |
04.11.24 09:33:11 | 54 | 54,840 |
04.11.24 09:33:11 | 13 | 54,840 |
04.11.24 09:33:11 | 10 | 54,840 |
04.11.24 09:33:11 | 8 | 54,840 |
04.11.24 09:33:11 | 21 | 54,840 |
04.11.24 09:32:53 | 47 | 54,820 |
04.11.24 09:32:53 | 25 | 54,820 |
04.11.24 09:32:37 | 261 | 54,800 |
04.11.24 09:32:37 | 236 | 54,800 |
04.11.24 09:32:07 | 271 | 54,800 |
04.11.24 09:31:54 | 29 | 54,800 |
04.11.24 09:31:05 | 86 | 54,820 |
04.11.24 09:30:00 | 271 | 54,800 |