Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:47 | 36 | 59,620 |
09:11:47 | 365 | 59,620 |
09:11:47 | 704 | 59,620 |
09:11:47 | 154 | 59,620 |
09:11:47 | 166 | 59,620 |
09:11:46 | 680 | 59,620 |
09:11:46 | 91 | 59,620 |
09:11:46 | 21 | 59,640 |
09:11:46 | 153 | 59,640 |
09:11:46 | 292 | 59,640 |
09:11:46 | 292 | 59,640 |
09:11:46 | 150 | 59,640 |
09:11:46 | 91 | 59,640 |
09:11:46 | 153 | 59,640 |
09:11:46 | 15 | 59,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:46 | 1,45 Tsd. | 59,660 |
09:11:46 | 82 | 59,660 |
09:11:46 | 115 | 59,660 |
09:11:46 | 100 | 59,660 |
09:11:40 | 147 | 59,640 |
09:11:40 | 239 | 59,640 |
09:11:38 | 60 | 59,620 |
09:11:36 | 329 | 59,620 |
09:11:33 | 916 | 59,620 |
09:11:33 | 153 | 59,620 |
09:11:33 | 299 | 59,620 |
09:11:33 | 497 | 59,620 |
09:11:31 | 83 | 59,620 |
09:11:31 | 190 | 59,620 |
09:11:31 | 727 | 59,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:31 | 614 | 59,620 |
09:11:31 | 455 | 59,620 |
09:11:31 | 89 | 59,620 |
09:11:31 | 1,07 Tsd. | 59,620 |
09:11:29 | 1,07 Tsd. | 59,620 |
09:11:28 | 15 | 59,640 |
09:11:28 | 140 | 59,640 |
09:11:28 | 140 | 59,640 |
09:11:28 | 153 | 59,640 |
09:11:28 | 25 | 59,660 |
09:11:28 | 450 | 59,660 |
09:11:28 | 182 | 59,660 |
09:11:28 | 86 | 59,640 |
09:11:28 | 227 | 59,620 |
09:11:28 | 156 | 59,620 |