Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:46 | 25 | 59,700 |
09:17:30 | 155 | 59,680 |
09:17:17 | 240 | 59,660 |
09:17:17 | 221 | 59,660 |
09:17:17 | 100 | 59,660 |
09:17:17 | 173 | 59,660 |
09:17:17 | 240 | 59,660 |
09:17:17 | 211 | 59,660 |
09:16:31 | 70 | 59,640 |
09:16:21 | 35 | 59,640 |
09:15:57 | 135 | 59,660 |
09:15:57 | 105 | 59,660 |
09:15:55 | 182 | 59,680 |
09:15:55 | 211 | 59,680 |
09:15:54 | 223 | 59,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:54 | 17 | 59,660 |
09:15:47 | 240 | 59,680 |
09:15:47 | 66 | 59,680 |
09:15:47 | 220 | 59,660 |
09:15:47 | 296 | 59,660 |
09:15:47 | 153 | 59,660 |
09:15:47 | 17 | 59,680 |
09:15:47 | 184 | 59,680 |
09:15:47 | 109 | 59,680 |
09:15:46 | 20 | 59,700 |
09:15:46 | 112 | 59,700 |
09:15:23 | 90 | 59,720 |
09:15:22 | 7 | 59,700 |
09:15:22 | 100 | 59,700 |
09:15:17 | 13 | 59,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:17 | 152 | 59,700 |
09:15:17 | 52 | 59,700 |
09:15:17 | 222 | 59,700 |
09:15:16 | 1,07 Tsd. | 59,700 |
09:15:16 | 599 | 59,700 |
09:15:16 | 599 | 59,700 |
09:15:16 | 240 | 59,700 |
09:15:16 | 230 | 59,700 |
09:15:16 | 129 | 59,700 |
09:15:16 | 942 | 59,700 |
09:15:16 | 127 | 59,700 |
09:15:16 | 23 | 59,700 |
09:14:09 | 133 | 59,720 |
09:13:49 | 145 | 59,720 |
09:13:49 | 48 | 59,720 |