Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:49 | 144 | 59,720 |
09:13:42 | 50 | 59,700 |
09:13:42 | 89 | 59,700 |
09:13:42 | 196 | 59,700 |
09:13:42 | 246 | 59,700 |
09:13:42 | 368 | 59,700 |
09:13:42 | 150 | 59,700 |
09:13:42 | 153 | 59,700 |
09:13:13 | 25 | 59,700 |
09:13:13 | 5 | 59,700 |
09:13:13 | 600 | 59,700 |
09:13:13 | 125 | 59,700 |
09:13:13 | 20 | 59,700 |
09:13:13 | 6 | 59,700 |
09:13:13 | 539 | 59,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:13 | 250 | 59,700 |
09:13:12 | 200 | 59,680 |
09:13:12 | 25 | 59,680 |
09:13:12 | 41 | 59,680 |
09:13:12 | 25 | 59,680 |
09:13:12 | 45 | 59,680 |
09:13:12 | 128 | 59,680 |
09:13:12 | 153 | 59,680 |
09:13:06 | 180 | 59,640 |
09:13:06 | 153 | 59,640 |
09:13:06 | 52 | 59,640 |
09:12:57 | 522 | 59,660 |
09:12:57 | 15 | 59,660 |
09:12:03 | 100 | 59,660 |
09:12:03 | 100 | 59,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:01 | 65 | 59,660 |
09:12:01 | 137 | 59,660 |
09:12:01 | 17 | 59,660 |
09:11:55 | 83 | 59,660 |
09:11:55 | 93 | 59,660 |
09:11:55 | 7 | 59,660 |
09:11:55 | 100 | 59,660 |
09:11:53 | 94 | 59,640 |
09:11:50 | 7 | 59,640 |
09:11:50 | 265 | 59,640 |
09:11:50 | 100 | 59,640 |
09:11:50 | 153 | 59,640 |
09:11:49 | 160 | 59,620 |
09:11:49 | 854 | 59,620 |
09:11:49 | 215 | 59,620 |