Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:07 | 200 | 60,080 |
02.10.24 17:00:07 | 54 | 60,080 |
02.10.24 17:00:07 | 142 | 60,080 |
02.10.24 17:00:07 | 4 | 60,080 |
02.10.24 17:00:02 | 200 | 60,080 |
02.10.24 16:59:06 | 84 | 60,100 |
02.10.24 16:59:06 | 83 | 60,100 |
02.10.24 16:58:53 | 391 | 60,100 |
02.10.24 16:58:53 | 144 | 60,100 |
02.10.24 16:58:53 | 22 | 60,100 |
02.10.24 16:58:53 | 142 | 60,100 |
02.10.24 16:58:53 | 204 | 60,100 |
02.10.24 16:58:42 | 212 | 60,120 |
02.10.24 16:58:42 | 346 | 60,120 |
02.10.24 16:58:42 | 52 | 60,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:58:42 | 306 | 60,120 |
02.10.24 16:58:42 | 82 | 60,120 |
02.10.24 16:58:42 | 4 | 60,120 |
02.10.24 16:58:42 | 215 | 60,120 |
02.10.24 16:58:42 | 91 | 60,120 |
02.10.24 16:57:25 | 200 | 60,140 |
02.10.24 16:57:25 | 200 | 60,140 |
02.10.24 16:56:40 | 615 | 60,140 |
02.10.24 16:56:40 | 173 | 60,140 |
02.10.24 16:56:37 | 535 | 60,140 |
02.10.24 16:56:37 | 100 | 60,140 |
02.10.24 16:56:33 | 64 | 60,120 |
02.10.24 16:56:32 | 193 | 60,140 |
02.10.24 16:56:32 | 100 | 60,140 |
02.10.24 16:56:32 | 193 | 60,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:56:21 | 4 | 60,120 |
02.10.24 16:56:01 | 230 | 60,140 |
02.10.24 16:55:50 | 460 | 60,140 |
02.10.24 16:55:50 | 200 | 60,140 |
02.10.24 16:55:50 | 22 | 60,140 |
02.10.24 16:55:50 | 1 | 60,140 |
02.10.24 16:55:50 | 322 | 60,140 |
02.10.24 16:55:50 | 325 | 60,140 |
02.10.24 16:55:46 | 10 | 60,140 |
02.10.24 16:55:46 | 200 | 60,140 |
02.10.24 16:55:46 | 200 | 60,140 |
02.10.24 16:55:46 | 600 | 60,140 |
02.10.24 16:55:46 | 200 | 60,140 |
02.10.24 16:55:46 | 31 | 60,140 |
02.10.24 16:55:46 | 100 | 60,140 |