Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:12:02 | 126 | 59,980 |
02.10.24 17:12:02 | 174 | 59,980 |
02.10.24 17:12:02 | 100 | 59,980 |
02.10.24 17:12:02 | 43 | 59,980 |
02.10.24 17:12:02 | 145 | 59,980 |
02.10.24 17:12:02 | 112 | 59,980 |
02.10.24 17:12:02 | 20 | 59,980 |
02.10.24 17:12:02 | 167 | 60,000 |
02.10.24 17:12:02 | 221 | 60,000 |
02.10.24 17:12:02 | 126 | 60,000 |
02.10.24 17:12:02 | 347 | 60,000 |
02.10.24 17:12:02 | 149 | 60,000 |
02.10.24 17:11:51 | 29 | 60,000 |
02.10.24 17:11:51 | 112 | 60,000 |
02.10.24 17:11:51 | 15 | 60,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:11:51 | 139 | 60,000 |
02.10.24 17:11:51 | 340 | 60,000 |
02.10.24 17:11:51 | 11 | 59,980 |
02.10.24 17:11:51 | 68 | 59,980 |
02.10.24 17:11:51 | 206 | 60,000 |
02.10.24 17:11:51 | 99 | 60,000 |
02.10.24 17:11:28 | 114 | 60,000 |
02.10.24 17:11:28 | 143 | 60,000 |
02.10.24 17:11:28 | 81 | 60,000 |
02.10.24 17:11:28 | 150 | 60,000 |
02.10.24 17:11:28 | 1 | 60,000 |
02.10.24 17:11:28 | 5 | 60,000 |
02.10.24 17:11:28 | 1 | 60,000 |
02.10.24 17:11:28 | 8 | 60,000 |
02.10.24 17:11:28 | 214 | 60,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:11:12 | 18 | 60,020 |
02.10.24 17:11:12 | 70 | 60,020 |
02.10.24 17:11:12 | 86 | 60,020 |
02.10.24 17:11:12 | 124 | 60,020 |
02.10.24 17:11:12 | 194 | 60,020 |
02.10.24 17:10:52 | 91 | 60,020 |
02.10.24 17:10:52 | 126 | 60,020 |
02.10.24 17:10:52 | 145 | 60,020 |
02.10.24 17:10:52 | 225 | 60,020 |
02.10.24 17:09:59 | 100 | 60,020 |
02.10.24 17:09:42 | 1 | 60,000 |
02.10.24 17:09:37 | 1 | 60,000 |
02.10.24 17:09:32 | 1 | 60,000 |
02.10.24 17:09:27 | 1 | 60,000 |
02.10.24 17:09:22 | 3 | 60,000 |