Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:09:17 | 6 | 60,000 |
02.10.24 17:09:12 | 11 | 60,000 |
02.10.24 17:09:07 | 20 | 60,000 |
02.10.24 17:09:02 | 35 | 60,000 |
02.10.24 17:08:57 | 63 | 60,000 |
02.10.24 17:08:52 | 115 | 60,000 |
02.10.24 17:08:47 | 48 | 60,020 |
02.10.24 17:08:47 | 125 | 60,020 |
02.10.24 17:08:43 | 14 | 60,040 |
02.10.24 17:08:42 | 133 | 60,040 |
02.10.24 17:08:42 | 157 | 60,040 |
02.10.24 17:08:37 | 59 | 60,040 |
02.10.24 17:08:37 | 132 | 60,040 |
02.10.24 17:08:37 | 144 | 60,040 |
02.10.24 17:08:04 | 52 | 60,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:07:04 | 1 | 60,040 |
02.10.24 17:07:02 | 94 | 60,060 |
02.10.24 17:07:02 | 47 | 60,060 |
02.10.24 17:07:02 | 43 | 60,060 |
02.10.24 17:07:02 | 93 | 60,060 |
02.10.24 17:06:59 | 1 | 60,060 |
02.10.24 17:06:54 | 1 | 60,060 |
02.10.24 17:06:49 | 1 | 60,060 |
02.10.24 17:06:46 | 161 | 60,060 |
02.10.24 17:06:46 | 39 | 60,060 |
02.10.24 17:06:44 | 1 | 60,040 |
02.10.24 17:06:39 | 2 | 60,040 |
02.10.24 17:06:32 | 1 | 60,060 |
02.10.24 17:06:31 | 4 | 60,060 |
02.10.24 17:06:26 | 7 | 60,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:06:24 | 1 | 60,060 |
02.10.24 17:06:24 | 5 | 60,060 |
02.10.24 17:06:24 | 44 | 60,060 |
02.10.24 17:06:20 | 12 | 60,060 |
02.10.24 17:06:15 | 20 | 60,060 |
02.10.24 17:06:10 | 30 | 60,060 |
02.10.24 17:06:10 | 3 | 60,060 |
02.10.24 17:06:05 | 56 | 60,060 |
02.10.24 17:06:00 | 86 | 60,060 |
02.10.24 17:05:55 | 145 | 60,060 |
02.10.24 17:05:51 | 310 | 60,060 |
02.10.24 17:05:51 | 142 | 60,060 |
02.10.24 17:05:51 | 67 | 60,060 |
02.10.24 17:05:51 | 4 | 60,060 |
02.10.24 17:05:51 | 11 | 60,060 |