Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:53:03 | 31 | 60,080 |
02.10.24 16:53:03 | 95 | 60,080 |
02.10.24 16:53:03 | 207 | 60,080 |
02.10.24 16:53:03 | 226 | 60,080 |
02.10.24 16:53:03 | 381 | 60,080 |
02.10.24 16:53:03 | 138 | 60,080 |
02.10.24 16:53:03 | 148 | 60,080 |
02.10.24 16:53:03 | 535 | 60,080 |
02.10.24 16:52:56 | 65 | 60,080 |
02.10.24 16:52:56 | 172 | 60,080 |
02.10.24 16:52:53 | 535 | 60,060 |
02.10.24 16:52:52 | 31 | 60,060 |
02.10.24 16:52:52 | 89 | 60,060 |
02.10.24 16:52:52 | 28 | 60,060 |
02.10.24 16:52:52 | 257 | 60,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:52:52 | 173 | 60,060 |
02.10.24 16:52:52 | 147 | 60,060 |
02.10.24 16:52:52 | 129 | 60,060 |
02.10.24 16:52:36 | 196 | 60,060 |
02.10.24 16:52:36 | 172 | 60,060 |
02.10.24 16:52:36 | 58 | 60,060 |
02.10.24 16:52:36 | 100 | 60,060 |
02.10.24 16:52:36 | 650 | 60,060 |
02.10.24 16:52:36 | 150 | 60,060 |
02.10.24 16:52:21 | 200 | 60,040 |
02.10.24 16:52:21 | 159 | 60,040 |
02.10.24 16:50:42 | 123 | 60,020 |
02.10.24 16:50:42 | 54 | 60,020 |
02.10.24 16:50:42 | 535 | 60,020 |
02.10.24 16:49:56 | 449 | 60,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:49:47 | 304 | 60,020 |
02.10.24 16:49:46 | 475 | 60,020 |
02.10.24 16:49:46 | 892 | 60,020 |
02.10.24 16:49:46 | 83 | 60,020 |
02.10.24 16:49:46 | 125 | 60,020 |
02.10.24 16:49:46 | 535 | 60,020 |
02.10.24 16:49:46 | 62 | 60,020 |
02.10.24 16:49:46 | 147 | 60,020 |
02.10.24 16:49:46 | 123 | 60,020 |
02.10.24 16:49:46 | 535 | 60,020 |
02.10.24 16:49:42 | 32 | 60,020 |
02.10.24 16:49:42 | 192 | 60,020 |
02.10.24 16:49:42 | 50 | 60,020 |
02.10.24 16:48:34 | 10 | 59,980 |
02.10.24 16:48:34 | 102 | 59,980 |