Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:36:51 | 438 | 59,860 |
02.10.24 16:36:51 | 31 | 59,860 |
02.10.24 16:36:51 | 28 | 59,860 |
02.10.24 16:36:51 | 535 | 59,860 |
02.10.24 16:36:51 | 351 | 59,860 |
02.10.24 16:36:51 | 173 | 59,860 |
02.10.24 16:36:49 | 433 | 59,840 |
02.10.24 16:36:49 | 10 | 59,840 |
02.10.24 16:36:49 | 10 | 59,840 |
02.10.24 16:36:49 | 173 | 59,840 |
02.10.24 16:36:49 | 10 | 59,840 |
02.10.24 16:36:49 | 10 | 59,840 |
02.10.24 16:36:49 | 364 | 59,840 |
02.10.24 16:36:49 | 20 | 59,840 |
02.10.24 16:36:49 | 535 | 59,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:36:49 | 10 | 59,840 |
02.10.24 16:36:02 | 236 | 59,840 |
02.10.24 16:35:25 | 131 | 59,840 |
02.10.24 16:34:35 | 10 | 59,840 |
02.10.24 16:34:35 | 10 | 59,840 |
02.10.24 16:34:35 | 10 | 59,840 |
02.10.24 16:34:22 | 276 | 59,840 |
02.10.24 16:34:22 | 57 | 59,840 |
02.10.24 16:34:22 | 463 | 59,840 |
02.10.24 16:34:22 | 800 | 59,840 |
02.10.24 16:34:22 | 173 | 59,840 |
02.10.24 16:34:22 | 535 | 59,840 |
02.10.24 16:34:13 | 507 | 59,820 |
02.10.24 16:34:13 | 147 | 59,820 |
02.10.24 16:34:13 | 132 | 59,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:34:13 | 173 | 59,820 |
02.10.24 16:34:09 | 200 | 59,820 |
02.10.24 16:34:09 | 162 | 59,820 |
02.10.24 16:34:09 | 80 | 59,840 |
02.10.24 16:34:09 | 196 | 59,840 |
02.10.24 16:34:09 | 147 | 59,840 |
02.10.24 16:34:09 | 299 | 59,840 |
02.10.24 16:34:09 | 173 | 59,840 |
02.10.24 16:34:09 | 149 | 59,840 |
02.10.24 16:34:08 | 100 | 59,840 |
02.10.24 16:34:08 | 73 | 59,840 |
02.10.24 16:34:08 | 535 | 59,840 |
02.10.24 16:34:08 | 116 | 59,840 |
02.10.24 16:34:08 | 235 | 59,840 |
02.10.24 16:33:41 | 535 | 59,820 |