Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:33:36 | 196 | 59,820 |
02.10.24 16:33:36 | 177 | 59,820 |
02.10.24 16:33:36 | 161 | 59,820 |
02.10.24 16:33:36 | 535 | 59,820 |
02.10.24 16:33:21 | 100 | 59,820 |
02.10.24 16:33:21 | 122 | 59,820 |
02.10.24 16:33:15 | 29 | 59,800 |
02.10.24 16:33:08 | 500 | 59,800 |
02.10.24 16:33:08 | 362 | 59,800 |
02.10.24 16:33:08 | 450 | 59,800 |
02.10.24 16:33:08 | 85 | 59,800 |
02.10.24 16:32:41 | 535 | 59,800 |
02.10.24 16:32:30 | 52 | 59,800 |
02.10.24 16:32:30 | 535 | 59,800 |
02.10.24 16:32:28 | 100 | 59,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:32:02 | 56 | 59,780 |
02.10.24 16:32:02 | 71 | 59,780 |
02.10.24 16:32:02 | 10 | 59,780 |
02.10.24 16:32:02 | 13 | 59,780 |
02.10.24 16:31:18 | 10 | 59,760 |
02.10.24 16:31:18 | 10 | 59,760 |
02.10.24 16:31:18 | 535 | 59,760 |
02.10.24 16:31:15 | 95 | 59,760 |
02.10.24 16:31:15 | 250 | 59,760 |
02.10.24 16:31:15 | 131 | 59,760 |
02.10.24 16:31:15 | 150 | 59,760 |
02.10.24 16:31:15 | 535 | 59,760 |
02.10.24 16:31:12 | 79 | 59,760 |
02.10.24 16:31:11 | 143 | 59,760 |
02.10.24 16:30:26 | 535 | 59,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:30:26 | 310 | 59,760 |
02.10.24 16:30:26 | 84 | 59,760 |
02.10.24 16:30:26 | 535 | 59,760 |
02.10.24 16:30:12 | 173 | 59,760 |
02.10.24 16:30:12 | 51 | 59,760 |
02.10.24 16:30:12 | 55 | 59,760 |
02.10.24 16:30:12 | 535 | 59,760 |
02.10.24 16:30:09 | 235 | 59,760 |
02.10.24 16:30:09 | 1 | 59,760 |
02.10.24 16:30:09 | 9 | 59,760 |
02.10.24 16:30:09 | 245 | 59,760 |
02.10.24 16:30:09 | 535 | 59,760 |
02.10.24 16:30:00 | 280 | 59,760 |
02.10.24 16:30:00 | 203 | 59,760 |
02.10.24 16:29:40 | 133 | 59,760 |