Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:48:34 | 175 | 60,000 |
02.10.24 16:47:47 | 32 | 59,980 |
02.10.24 16:47:29 | 131 | 59,980 |
02.10.24 16:47:29 | 56 | 59,980 |
02.10.24 16:45:58 | 100 | 59,940 |
02.10.24 16:45:32 | 186 | 59,940 |
02.10.24 16:45:16 | 20 | 59,940 |
02.10.24 16:45:01 | 78 | 59,940 |
02.10.24 16:45:01 | 139 | 59,940 |
02.10.24 16:45:01 | 230 | 59,940 |
02.10.24 16:45:01 | 7 | 59,940 |
02.10.24 16:44:42 | 112 | 59,940 |
02.10.24 16:44:42 | 228 | 59,940 |
02.10.24 16:44:42 | 173 | 59,940 |
02.10.24 16:44:42 | 202 | 59,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:44:42 | 535 | 59,940 |
02.10.24 16:44:36 | 680 | 59,960 |
02.10.24 16:44:36 | 18 | 59,960 |
02.10.24 16:44:36 | 535 | 59,960 |
02.10.24 16:44:36 | 430 | 59,960 |
02.10.24 16:44:36 | 98 | 59,960 |
02.10.24 16:44:36 | 173 | 59,960 |
02.10.24 16:44:36 | 535 | 59,940 |
02.10.24 16:44:36 | 65 | 59,940 |
02.10.24 16:44:36 | 89 | 59,940 |
02.10.24 16:44:36 | 100 | 59,940 |
02.10.24 16:44:09 | 113 | 59,920 |
02.10.24 16:43:48 | 340 | 59,900 |
02.10.24 16:43:48 | 535 | 59,900 |
02.10.24 16:43:44 | 32 | 59,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:43:44 | 189 | 59,900 |
02.10.24 16:43:44 | 231 | 59,900 |
02.10.24 16:43:00 | 54 | 59,920 |
02.10.24 16:43:00 | 535 | 59,920 |
02.10.24 16:42:45 | 824 | 59,920 |
02.10.24 16:42:45 | 176 | 59,920 |
02.10.24 16:41:55 | 79 | 59,920 |
02.10.24 16:41:55 | 147 | 59,920 |
02.10.24 16:41:55 | 173 | 59,920 |
02.10.24 16:41:55 | 535 | 59,920 |
02.10.24 16:41:51 | 173 | 59,900 |
02.10.24 16:41:51 | 200 | 59,900 |
02.10.24 16:41:51 | 535 | 59,900 |
02.10.24 16:41:50 | 62 | 59,900 |
02.10.24 16:41:50 | 192 | 59,900 |