Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:55:46 | 200 | 60,140 |
02.10.24 16:55:46 | 64 | 60,140 |
02.10.24 16:55:46 | 10 | 60,140 |
02.10.24 16:55:46 | 389 | 60,140 |
02.10.24 16:55:40 | 100 | 60,120 |
02.10.24 16:55:39 | 148 | 60,120 |
02.10.24 16:55:39 | 236 | 60,120 |
02.10.24 16:55:39 | 209 | 60,120 |
02.10.24 16:55:39 | 122 | 60,120 |
02.10.24 16:55:27 | 200 | 60,120 |
02.10.24 16:55:27 | 200 | 60,120 |
02.10.24 16:55:27 | 101 | 60,120 |
02.10.24 16:55:15 | 35 | 60,100 |
02.10.24 16:55:15 | 20 | 60,100 |
02.10.24 16:55:15 | 173 | 60,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:55:15 | 3 | 60,100 |
02.10.24 16:55:15 | 299 | 60,100 |
02.10.24 16:55:15 | 127 | 60,100 |
02.10.24 16:55:15 | 124 | 60,100 |
02.10.24 16:55:15 | 469 | 60,100 |
02.10.24 16:55:05 | 66 | 60,100 |
02.10.24 16:54:35 | 62 | 60,080 |
02.10.24 16:54:35 | 33 | 60,080 |
02.10.24 16:54:35 | 57 | 60,080 |
02.10.24 16:54:35 | 219 | 60,080 |
02.10.24 16:54:35 | 892 | 60,080 |
02.10.24 16:54:35 | 205 | 60,080 |
02.10.24 16:54:35 | 150 | 60,080 |
02.10.24 16:54:35 | 173 | 60,080 |
02.10.24 16:54:35 | 150 | 60,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:53:56 | 22 | 60,100 |
02.10.24 16:53:14 | 167 | 60,100 |
02.10.24 16:53:14 | 200 | 60,100 |
02.10.24 16:53:14 | 61 | 60,100 |
02.10.24 16:53:14 | 198 | 60,100 |
02.10.24 16:53:14 | 200 | 60,100 |
02.10.24 16:53:14 | 316 | 60,100 |
02.10.24 16:53:14 | 430 | 60,100 |
02.10.24 16:53:14 | 173 | 60,100 |
02.10.24 16:53:14 | 269 | 60,100 |
02.10.24 16:53:08 | 131 | 60,080 |
02.10.24 16:53:08 | 143 | 60,080 |
02.10.24 16:53:07 | 207 | 60,080 |
02.10.24 16:53:07 | 131 | 60,080 |
02.10.24 16:53:07 | 144 | 60,080 |