Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:41:50 | 173 | 59,900 |
02.10.24 16:41:50 | 219 | 59,900 |
02.10.24 16:41:50 | 15 | 59,900 |
02.10.24 16:41:50 | 430 | 59,900 |
02.10.24 16:41:49 | 182 | 59,900 |
02.10.24 16:41:49 | 200 | 59,900 |
02.10.24 16:41:49 | 118 | 59,900 |
02.10.24 16:41:49 | 58 | 59,900 |
02.10.24 16:41:28 | 10 | 59,880 |
02.10.24 16:41:28 | 173 | 59,880 |
02.10.24 16:41:28 | 10 | 59,880 |
02.10.24 16:41:28 | 10 | 59,880 |
02.10.24 16:41:28 | 54 | 59,880 |
02.10.24 16:41:28 | 55 | 59,880 |
02.10.24 16:39:29 | 6 | 59,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:39:17 | 481 | 59,880 |
02.10.24 16:39:16 | 54 | 59,880 |
02.10.24 16:39:03 | 173 | 59,880 |
02.10.24 16:39:03 | 149 | 59,880 |
02.10.24 16:39:03 | 145 | 59,880 |
02.10.24 16:39:03 | 164 | 59,880 |
02.10.24 16:39:03 | 535 | 59,880 |
02.10.24 16:39:03 | 261 | 59,880 |
02.10.24 16:39:03 | 87 | 59,880 |
02.10.24 16:38:35 | 7 | 59,900 |
02.10.24 16:38:33 | 200 | 59,900 |
02.10.24 16:38:33 | 293 | 59,900 |
02.10.24 16:38:33 | 1,11 Tsd. | 59,900 |
02.10.24 16:38:33 | 129 | 59,900 |
02.10.24 16:38:33 | 173 | 59,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:38:33 | 100 | 59,900 |
02.10.24 16:38:33 | 124 | 59,900 |
02.10.24 16:38:33 | 535 | 59,900 |
02.10.24 16:38:31 | 8 | 59,880 |
02.10.24 16:38:31 | 100 | 59,880 |
02.10.24 16:38:31 | 259 | 59,900 |
02.10.24 16:38:31 | 31 | 59,900 |
02.10.24 16:38:31 | 173 | 59,900 |
02.10.24 16:38:31 | 149 | 59,900 |
02.10.24 16:38:31 | 147 | 59,900 |
02.10.24 16:38:31 | 97 | 59,900 |
02.10.24 16:38:31 | 78 | 59,900 |
02.10.24 16:38:31 | 80 | 59,920 |
02.10.24 16:38:31 | 115 | 59,920 |
02.10.24 16:38:31 | 420 | 59,920 |