Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:05:48 | 335 | 60,060 |
02.10.24 17:04:26 | 50 | 60,080 |
02.10.24 17:04:26 | 39 | 60,080 |
02.10.24 17:04:26 | 99 | 60,080 |
02.10.24 17:04:26 | 208 | 60,080 |
02.10.24 17:04:26 | 209 | 60,080 |
02.10.24 17:03:00 | 148 | 60,080 |
02.10.24 17:03:00 | 480 | 60,080 |
02.10.24 17:03:00 | 91 | 60,080 |
02.10.24 17:03:00 | 183 | 60,080 |
02.10.24 17:02:25 | 169 | 60,060 |
02.10.24 17:02:01 | 171 | 60,040 |
02.10.24 17:02:01 | 53 | 60,040 |
02.10.24 17:02:01 | 40 | 60,040 |
02.10.24 17:02:01 | 113 | 60,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:01:35 | 127 | 60,020 |
02.10.24 17:01:35 | 1 | 60,020 |
02.10.24 17:01:35 | 74 | 60,020 |
02.10.24 17:01:35 | 3 | 60,020 |
02.10.24 17:01:35 | 1 | 60,020 |
02.10.24 17:00:49 | 231 | 60,040 |
02.10.24 17:00:49 | 444 | 60,040 |
02.10.24 17:00:49 | 535 | 60,040 |
02.10.24 17:00:36 | 451 | 60,060 |
02.10.24 17:00:36 | 92 | 60,060 |
02.10.24 17:00:36 | 122 | 60,060 |
02.10.24 17:00:36 | 288 | 60,060 |
02.10.24 17:00:36 | 395 | 60,060 |
02.10.24 17:00:36 | 52 | 60,060 |
02.10.24 17:00:36 | 14 | 60,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:36 | 14 | 60,060 |
02.10.24 17:00:15 | 102 | 60,080 |
02.10.24 17:00:14 | 212 | 60,080 |
02.10.24 17:00:14 | 65 | 60,080 |
02.10.24 17:00:14 | 200 | 60,080 |
02.10.24 17:00:14 | 139 | 60,080 |
02.10.24 17:00:14 | 61 | 60,080 |
02.10.24 17:00:14 | 124 | 60,080 |
02.10.24 17:00:14 | 15 | 60,080 |
02.10.24 17:00:14 | 171 | 60,080 |
02.10.24 17:00:14 | 29 | 60,080 |
02.10.24 17:00:14 | 171 | 60,080 |
02.10.24 17:00:14 | 200 | 60,080 |
02.10.24 17:00:14 | 200 | 60,080 |
02.10.24 17:00:10 | 200 | 60,080 |