Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:15:41 | 53 | 59,980 |
02.10.24 17:15:41 | 54 | 59,980 |
02.10.24 17:15:36 | 70 | 59,980 |
02.10.24 17:15:36 | 122 | 59,980 |
02.10.24 17:15:31 | 213 | 59,980 |
02.10.24 17:15:31 | 4 | 59,980 |
02.10.24 17:15:31 | 103 | 59,980 |
02.10.24 17:15:31 | 192 | 59,980 |
02.10.24 17:15:31 | 369 | 59,980 |
02.10.24 17:15:31 | 7 | 59,980 |
02.10.24 17:15:31 | 138 | 59,980 |
02.10.24 17:15:31 | 144 | 59,980 |
02.10.24 17:15:26 | 335 | 59,980 |
02.10.24 17:15:24 | 200 | 59,980 |
02.10.24 17:15:24 | 200 | 59,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:15:24 | 206 | 59,980 |
02.10.24 17:15:24 | 215 | 59,980 |
02.10.24 17:15:24 | 141 | 59,980 |
02.10.24 17:15:24 | 138 | 59,980 |
02.10.24 17:15:24 | 123 | 59,980 |
02.10.24 17:15:24 | 20 | 59,980 |
02.10.24 17:15:24 | 7 | 59,980 |
02.10.24 17:15:24 | 3 | 59,980 |
02.10.24 17:15:24 | 2 | 59,980 |
02.10.24 17:15:00 | 100 | 59,960 |
02.10.24 17:14:58 | 139 | 59,960 |
02.10.24 17:14:58 | 131 | 59,960 |
02.10.24 17:14:58 | 122 | 59,960 |
02.10.24 17:14:58 | 369 | 59,960 |
02.10.24 17:14:58 | 37 | 59,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:14:58 | 117 | 59,960 |
02.10.24 17:14:13 | 25 | 59,980 |
02.10.24 17:14:13 | 25 | 59,980 |
02.10.24 17:14:13 | 170 | 59,980 |
02.10.24 17:14:13 | 253 | 59,980 |
02.10.24 17:14:13 | 123 | 59,980 |
02.10.24 17:14:13 | 172 | 59,980 |
02.10.24 17:14:13 | 15 | 59,980 |
02.10.24 17:14:13 | 145 | 59,980 |
02.10.24 17:14:13 | 145 | 59,980 |
02.10.24 17:14:13 | 400 | 59,980 |
02.10.24 17:14:13 | 200 | 59,980 |
02.10.24 17:14:13 | 200 | 59,980 |
02.10.24 17:14:13 | 72 | 59,980 |
02.10.24 17:14:13 | 200 | 59,980 |