Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:17:54 | 128 | 59,980 |
02.10.24 17:17:54 | 133 | 59,980 |
02.10.24 17:17:49 | 217 | 60,000 |
02.10.24 17:17:49 | 28 | 60,000 |
02.10.24 17:17:49 | 103 | 60,000 |
02.10.24 17:17:49 | 1 | 60,000 |
02.10.24 17:17:49 | 525 | 60,000 |
02.10.24 17:17:49 | 795 | 60,000 |
02.10.24 17:17:49 | 213 | 60,000 |
02.10.24 17:17:49 | 32 | 60,000 |
02.10.24 17:17:49 | 125 | 60,000 |
02.10.24 17:17:49 | 132 | 60,000 |
02.10.24 17:17:49 | 283 | 60,000 |
02.10.24 17:17:49 | 68 | 60,000 |
02.10.24 17:17:49 | 116 | 60,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:17:22 | 63 | 60,020 |
02.10.24 17:17:22 | 141 | 60,020 |
02.10.24 17:17:22 | 143 | 60,020 |
02.10.24 17:17:12 | 124 | 60,020 |
02.10.24 17:17:12 | 112 | 60,020 |
02.10.24 17:17:12 | 142 | 60,020 |
02.10.24 17:17:12 | 148 | 60,020 |
02.10.24 17:17:12 | 364 | 60,020 |
02.10.24 17:17:12 | 66 | 60,020 |
02.10.24 17:17:12 | 173 | 60,020 |
02.10.24 17:17:12 | 147 | 60,020 |
02.10.24 17:17:12 | 138 | 60,020 |
02.10.24 17:17:05 | 350 | 60,020 |
02.10.24 17:17:05 | 213 | 60,020 |
02.10.24 17:17:05 | 136 | 60,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:17:05 | 130 | 60,020 |
02.10.24 17:16:36 | 1 | 60,000 |
02.10.24 17:16:31 | 1 | 60,000 |
02.10.24 17:16:26 | 1 | 60,000 |
02.10.24 17:16:21 | 1 | 60,000 |
02.10.24 17:16:16 | 2 | 60,000 |
02.10.24 17:16:11 | 3 | 60,000 |
02.10.24 17:16:06 | 6 | 60,000 |
02.10.24 17:16:01 | 10 | 60,000 |
02.10.24 17:16:00 | 148 | 60,000 |
02.10.24 17:16:00 | 143 | 60,000 |
02.10.24 17:16:00 | 213 | 60,000 |
02.10.24 17:15:56 | 18 | 59,980 |
02.10.24 17:15:51 | 33 | 59,980 |
02.10.24 17:15:46 | 59 | 59,980 |