Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:29:21 | 389 | 60,020 |
02.10.24 17:29:21 | 37 | 60,020 |
02.10.24 17:29:21 | 244 | 60,020 |
02.10.24 17:29:21 | 129 | 60,020 |
02.10.24 17:29:21 | 148 | 60,020 |
02.10.24 17:29:21 | 670 | 60,020 |
02.10.24 17:28:58 | 6 | 60,020 |
02.10.24 17:28:58 | 127 | 60,020 |
02.10.24 17:28:58 | 664 | 60,020 |
02.10.24 17:28:58 | 6 | 60,020 |
02.10.24 17:28:51 | 190 | 60,020 |
02.10.24 17:28:51 | 50 | 60,020 |
02.10.24 17:28:51 | 670 | 60,020 |
02.10.24 17:28:51 | 140 | 60,020 |
02.10.24 17:28:51 | 134 | 60,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:28:51 | 149 | 60,020 |
02.10.24 17:28:19 | 392 | 60,020 |
02.10.24 17:28:19 | 146 | 60,020 |
02.10.24 17:28:19 | 132 | 60,020 |
02.10.24 17:28:19 | 109 | 60,020 |
02.10.24 17:28:19 | 146 | 60,020 |
02.10.24 17:28:19 | 670 | 60,020 |
02.10.24 17:28:19 | 250 | 60,020 |
02.10.24 17:28:19 | 220 | 60,020 |
02.10.24 17:28:19 | 594 | 60,020 |
02.10.24 17:27:31 | 76 | 60,020 |
02.10.24 17:27:25 | 2 | 60,000 |
02.10.24 17:27:25 | 45 | 60,000 |
02.10.24 17:27:25 | 19 | 60,000 |
02.10.24 17:27:06 | 58 | 60,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:27:06 | 670 | 60,000 |
02.10.24 17:27:01 | 9 | 60,000 |
02.10.24 17:27:01 | 163 | 60,000 |
02.10.24 17:27:01 | 2 | 60,000 |
02.10.24 17:27:01 | 670 | 60,000 |
02.10.24 17:26:42 | 282 | 59,980 |
02.10.24 17:26:42 | 317 | 59,980 |
02.10.24 17:26:38 | 291 | 59,960 |
02.10.24 17:26:38 | 216 | 59,960 |
02.10.24 17:26:38 | 318 | 59,960 |
02.10.24 17:26:38 | 137 | 59,960 |
02.10.24 17:26:38 | 32 | 59,960 |
02.10.24 17:26:30 | 71 | 59,980 |
02.10.24 17:26:29 | 3 | 59,980 |
02.10.24 17:26:29 | 140 | 59,980 |