Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:14:13 | 200 | 59,980 |
02.10.24 17:14:13 | 147 | 59,980 |
02.10.24 17:14:13 | 100 | 59,980 |
02.10.24 17:14:13 | 200 | 59,980 |
02.10.24 17:14:13 | 143 | 59,980 |
02.10.24 17:14:13 | 83 | 59,980 |
02.10.24 17:14:13 | 145 | 59,980 |
02.10.24 17:13:48 | 140 | 59,980 |
02.10.24 17:13:48 | 218 | 59,980 |
02.10.24 17:13:48 | 290 | 59,980 |
02.10.24 17:13:48 | 132 | 59,980 |
02.10.24 17:13:48 | 137 | 59,980 |
02.10.24 17:13:47 | 54 | 59,980 |
02.10.24 17:13:47 | 361 | 59,980 |
02.10.24 17:13:47 | 226 | 59,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:13:47 | 65 | 59,980 |
02.10.24 17:13:47 | 148 | 59,980 |
02.10.24 17:13:47 | 146 | 59,980 |
02.10.24 17:13:40 | 1,00 Tsd. | 59,980 |
02.10.24 17:13:19 | 140 | 59,980 |
02.10.24 17:13:19 | 2 | 59,980 |
02.10.24 17:13:19 | 1 | 59,980 |
02.10.24 17:13:19 | 1 | 59,980 |
02.10.24 17:13:19 | 1 | 59,980 |
02.10.24 17:13:19 | 48 | 59,980 |
02.10.24 17:13:19 | 1 | 59,980 |
02.10.24 17:13:19 | 9 | 59,980 |
02.10.24 17:12:03 | 161 | 60,000 |
02.10.24 17:12:03 | 221 | 60,000 |
02.10.24 17:12:03 | 309 | 60,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:12:03 | 139 | 60,000 |
02.10.24 17:12:03 | 127 | 60,000 |
02.10.24 17:12:02 | 102 | 59,980 |
02.10.24 17:12:02 | 45 | 59,980 |
02.10.24 17:12:02 | 123 | 59,980 |
02.10.24 17:12:02 | 139 | 59,980 |
02.10.24 17:12:02 | 51 | 59,980 |
02.10.24 17:12:02 | 6 | 59,980 |
02.10.24 17:12:02 | 68 | 59,980 |
02.10.24 17:12:02 | 7 | 59,980 |
02.10.24 17:12:02 | 423 | 59,980 |
02.10.24 17:12:02 | 221 | 59,980 |
02.10.24 17:12:02 | 97 | 59,980 |
02.10.24 17:12:02 | 69 | 59,980 |
02.10.24 17:12:02 | 31 | 59,980 |