Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:52:15 | 41 | 59,440 |
27.09.24 16:52:15 | 545 | 59,440 |
27.09.24 16:51:32 | 545 | 59,440 |
27.09.24 16:51:32 | 126 | 59,440 |
27.09.24 16:51:32 | 116 | 59,440 |
27.09.24 16:51:32 | 140 | 59,440 |
27.09.24 16:51:32 | 545 | 59,440 |
27.09.24 16:50:10 | 50 | 59,440 |
27.09.24 16:50:10 | 545 | 59,440 |
27.09.24 16:49:41 | 249 | 59,440 |
27.09.24 16:49:41 | 107 | 59,440 |
27.09.24 16:49:41 | 125 | 59,440 |
27.09.24 16:49:41 | 51 | 59,440 |
27.09.24 16:49:41 | 226 | 59,440 |
27.09.24 16:49:41 | 545 | 59,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:49:41 | 123 | 59,420 |
27.09.24 16:49:41 | 545 | 59,420 |
27.09.24 16:49:29 | 200 | 59,420 |
27.09.24 16:49:29 | 23 | 59,420 |
27.09.24 16:49:00 | 103 | 59,420 |
27.09.24 16:48:57 | 123 | 59,420 |
27.09.24 16:48:57 | 545 | 59,420 |
27.09.24 16:48:57 | 118 | 59,420 |
27.09.24 16:48:53 | 108 | 59,400 |
27.09.24 16:48:53 | 31 | 59,400 |
27.09.24 16:48:53 | 119 | 59,400 |
27.09.24 16:48:53 | 72 | 59,400 |
27.09.24 16:48:53 | 119 | 59,400 |
27.09.24 16:48:53 | 426 | 59,400 |
27.09.24 16:48:53 | 119 | 59,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:48:53 | 119 | 59,400 |
27.09.24 16:48:53 | 72 | 59,400 |
27.09.24 16:48:53 | 101 | 59,400 |
27.09.24 16:48:51 | 119 | 59,400 |
27.09.24 16:48:51 | 100 | 59,400 |
27.09.24 16:48:51 | 422 | 59,400 |
27.09.24 16:48:51 | 123 | 59,400 |
27.09.24 16:48:51 | 490 | 59,400 |
27.09.24 16:48:51 | 545 | 59,400 |
27.09.24 16:48:51 | 545 | 59,400 |
27.09.24 16:48:51 | 173 | 59,400 |
27.09.24 16:48:51 | 112 | 59,400 |
27.09.24 16:48:51 | 100 | 59,400 |
27.09.24 16:48:51 | 545 | 59,400 |
27.09.24 16:48:51 | 106 | 59,400 |