Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:04:51 | 238 | 59,480 |
27.09.24 17:04:51 | 284 | 59,480 |
27.09.24 17:04:51 | 301 | 59,480 |
27.09.24 17:04:04 | 180 | 59,460 |
27.09.24 17:03:57 | 50 | 59,480 |
27.09.24 17:03:41 | 255 | 59,480 |
27.09.24 17:03:41 | 231 | 59,480 |
27.09.24 17:01:31 | 15 | 59,480 |
27.09.24 17:01:31 | 171 | 59,480 |
27.09.24 17:01:31 | 100 | 59,480 |
27.09.24 17:00:04 | 200 | 59,480 |
27.09.24 17:00:04 | 200 | 59,480 |
27.09.24 17:00:04 | 123 | 59,480 |
27.09.24 17:00:04 | 77 | 59,480 |
27.09.24 17:00:04 | 117 | 59,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:04 | 83 | 59,480 |
27.09.24 17:00:04 | 62 | 59,480 |
27.09.24 17:00:04 | 55 | 59,480 |
27.09.24 17:00:04 | 145 | 59,480 |
27.09.24 17:00:04 | 200 | 59,480 |
27.09.24 17:00:04 | 200 | 59,480 |
27.09.24 17:00:04 | 153 | 59,480 |
27.09.24 17:00:04 | 200 | 59,480 |
27.09.24 17:00:04 | 64 | 59,480 |
27.09.24 17:00:04 | 100 | 59,480 |
27.09.24 17:00:04 | 242 | 59,480 |
27.09.24 17:00:04 | 27 | 59,480 |
27.09.24 17:00:04 | 545 | 59,480 |
27.09.24 16:59:40 | 442 | 59,500 |
27.09.24 16:58:29 | 13 | 59,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:57:48 | 108 | 59,500 |
27.09.24 16:57:48 | 545 | 59,500 |
27.09.24 16:57:38 | 35 | 59,500 |
27.09.24 16:57:38 | 50 | 59,500 |
27.09.24 16:57:38 | 410 | 59,500 |
27.09.24 16:57:38 | 54 | 59,500 |
27.09.24 16:57:38 | 371 | 59,500 |
27.09.24 16:57:38 | 5 | 59,500 |
27.09.24 16:57:38 | 19 | 59,500 |
27.09.24 16:57:38 | 151 | 59,500 |
27.09.24 16:57:38 | 344 | 59,500 |
27.09.24 16:57:38 | 173 | 59,500 |
27.09.24 16:57:38 | 119 | 59,500 |
27.09.24 16:57:38 | 70 | 59,500 |
27.09.24 16:57:38 | 49 | 59,500 |