Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:17:14 | 408 | 59,540 |
27.09.24 17:17:14 | 92 | 59,540 |
27.09.24 17:17:14 | 453 | 59,540 |
27.09.24 17:17:14 | 69 | 59,540 |
27.09.24 17:17:14 | 81 | 59,540 |
27.09.24 17:17:14 | 119 | 59,540 |
27.09.24 17:17:14 | 114 | 59,540 |
27.09.24 17:17:14 | 100 | 59,540 |
27.09.24 17:16:20 | 105 | 59,540 |
27.09.24 17:16:20 | 108 | 59,540 |
27.09.24 17:16:20 | 150 | 59,540 |
27.09.24 17:16:20 | 200 | 59,540 |
27.09.24 17:16:20 | 200 | 59,540 |
27.09.24 17:16:20 | 186 | 59,540 |
27.09.24 17:16:20 | 227 | 59,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:16:20 | 107 | 59,540 |
27.09.24 17:16:20 | 126 | 59,540 |
27.09.24 17:16:20 | 432 | 59,540 |
27.09.24 17:15:47 | 124 | 59,520 |
27.09.24 17:15:47 | 438 | 59,520 |
27.09.24 17:15:47 | 176 | 59,520 |
27.09.24 17:15:33 | 316 | 59,500 |
27.09.24 17:15:33 | 264 | 59,500 |
27.09.24 17:15:33 | 96 | 59,500 |
27.09.24 17:15:33 | 75 | 59,500 |
27.09.24 17:15:33 | 1,86 Tsd. | 59,500 |
27.09.24 17:15:33 | 100 | 59,500 |
27.09.24 17:15:33 | 9 | 59,500 |
27.09.24 17:15:33 | 81 | 59,500 |
27.09.24 17:15:33 | 109 | 59,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:15:33 | 138 | 59,500 |
27.09.24 17:15:33 | 250 | 59,500 |
27.09.24 17:15:33 | 514 | 59,500 |
27.09.24 17:15:33 | 106 | 59,500 |
27.09.24 17:15:33 | 115 | 59,500 |
27.09.24 17:15:33 | 238 | 59,500 |
27.09.24 17:15:33 | 190 | 59,500 |
27.09.24 17:15:33 | 500 | 59,500 |
27.09.24 17:15:33 | 227 | 59,520 |
27.09.24 17:15:33 | 100 | 59,520 |
27.09.24 17:15:33 | 75 | 59,520 |
27.09.24 17:15:33 | 736 | 59,520 |
27.09.24 17:15:33 | 120 | 59,520 |
27.09.24 17:15:33 | 529 | 59,520 |
27.09.24 17:15:31 | 16 | 59,520 |