Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:21:46 | 100 | 59,580 |
27.09.24 17:21:46 | 396 | 59,580 |
27.09.24 17:21:46 | 236 | 59,580 |
27.09.24 17:21:46 | 545 | 59,580 |
27.09.24 17:21:46 | 568 | 59,580 |
27.09.24 17:21:46 | 489 | 59,580 |
27.09.24 17:21:46 | 511 | 59,580 |
27.09.24 17:21:29 | 1 | 59,580 |
27.09.24 17:21:24 | 1 | 59,580 |
27.09.24 17:21:19 | 1 | 59,580 |
27.09.24 17:21:14 | 2 | 59,580 |
27.09.24 17:21:09 | 3 | 59,580 |
27.09.24 17:21:05 | 100 | 59,560 |
27.09.24 17:21:05 | 47 | 59,560 |
27.09.24 17:21:05 | 184 | 59,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:21:05 | 142 | 59,560 |
27.09.24 17:21:05 | 222 | 59,560 |
27.09.24 17:21:05 | 108 | 59,560 |
27.09.24 17:21:05 | 11 | 59,560 |
27.09.24 17:21:04 | 5 | 59,560 |
27.09.24 17:20:59 | 9 | 59,560 |
27.09.24 17:20:54 | 17 | 59,560 |
27.09.24 17:20:49 | 31 | 59,560 |
27.09.24 17:20:44 | 32 | 59,560 |
27.09.24 17:20:44 | 19 | 59,560 |
27.09.24 17:20:39 | 81 | 59,560 |
27.09.24 17:20:34 | 138 | 59,560 |
27.09.24 17:20:29 | 247 | 59,560 |
27.09.24 17:20:24 | 236 | 59,540 |
27.09.24 17:20:24 | 220 | 59,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:24 | 105 | 59,540 |
27.09.24 17:20:24 | 112 | 59,540 |
27.09.24 17:20:24 | 418 | 59,540 |
27.09.24 17:20:24 | 79 | 59,540 |
27.09.24 17:20:24 | 51 | 59,540 |
27.09.24 17:20:24 | 72 | 59,540 |
27.09.24 17:20:24 | 115 | 59,540 |
27.09.24 17:20:24 | 147 | 59,540 |
27.09.24 17:20:22 | 49 | 59,540 |
27.09.24 17:20:22 | 103 | 59,540 |
27.09.24 17:20:22 | 123 | 59,540 |
27.09.24 17:20:22 | 436 | 59,540 |
27.09.24 17:20:22 | 221 | 59,540 |
27.09.24 17:19:49 | 43 | 59,520 |
27.09.24 17:19:43 | 252 | 59,520 |