Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:43 | 421 | 59,520 |
27.09.24 17:19:21 | 109 | 59,540 |
27.09.24 17:19:21 | 109 | 59,540 |
27.09.24 17:19:21 | 48 | 59,540 |
27.09.24 17:19:21 | 38 | 59,540 |
27.09.24 17:19:21 | 106 | 59,540 |
27.09.24 17:19:21 | 68 | 59,540 |
27.09.24 17:19:21 | 26 | 59,540 |
27.09.24 17:19:21 | 96 | 59,540 |
27.09.24 17:19:21 | 104 | 59,540 |
27.09.24 17:19:05 | 200 | 59,560 |
27.09.24 17:19:05 | 400 | 59,560 |
27.09.24 17:19:05 | 117 | 59,560 |
27.09.24 17:19:05 | 100 | 59,560 |
27.09.24 17:19:05 | 220 | 59,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:05 | 545 | 59,560 |
27.09.24 17:19:05 | 107 | 59,560 |
27.09.24 17:19:05 | 85 | 59,560 |
27.09.24 17:19:04 | 18 | 59,540 |
27.09.24 17:19:04 | 114 | 59,540 |
27.09.24 17:18:31 | 36 | 59,560 |
27.09.24 17:18:31 | 100 | 59,560 |
27.09.24 17:18:31 | 111 | 59,560 |
27.09.24 17:18:09 | 125 | 59,560 |
27.09.24 17:18:09 | 116 | 59,560 |
27.09.24 17:18:09 | 179 | 59,560 |
27.09.24 17:18:09 | 366 | 59,560 |
27.09.24 17:18:08 | 56 | 59,560 |
27.09.24 17:18:08 | 67 | 59,560 |
27.09.24 17:18:08 | 28 | 59,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:18:08 | 95 | 59,560 |
27.09.24 17:18:08 | 8 | 59,560 |
27.09.24 17:17:50 | 200 | 59,560 |
27.09.24 17:17:50 | 200 | 59,560 |
27.09.24 17:17:50 | 200 | 59,560 |
27.09.24 17:17:50 | 200 | 59,560 |
27.09.24 17:17:50 | 113 | 59,560 |
27.09.24 17:17:50 | 35 | 59,560 |
27.09.24 17:17:50 | 100 | 59,560 |
27.09.24 17:17:50 | 237 | 59,560 |
27.09.24 17:17:50 | 477 | 59,560 |
27.09.24 17:17:39 | 68 | 59,560 |
27.09.24 17:17:14 | 117 | 59,540 |
27.09.24 17:17:14 | 115 | 59,540 |
27.09.24 17:17:14 | 100 | 59,540 |