Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:23:26 | 117 | 59,600 |
27.09.24 17:23:26 | 163 | 59,600 |
27.09.24 17:23:26 | 107 | 59,600 |
27.09.24 17:23:26 | 100 | 59,600 |
27.09.24 17:23:26 | 545 | 59,600 |
27.09.24 17:23:26 | 134 | 59,600 |
27.09.24 17:23:26 | 25 | 59,600 |
27.09.24 17:23:26 | 9 | 59,600 |
27.09.24 17:23:26 | 2 | 59,600 |
27.09.24 17:23:21 | 5 | 59,600 |
27.09.24 17:23:16 | 9 | 59,600 |
27.09.24 17:23:11 | 16 | 59,600 |
27.09.24 17:23:06 | 29 | 59,600 |
27.09.24 17:23:01 | 51 | 59,600 |
27.09.24 17:22:56 | 93 | 59,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:22:51 | 166 | 59,600 |
27.09.24 17:22:24 | 545 | 59,580 |
27.09.24 17:22:24 | 112 | 59,580 |
27.09.24 17:22:24 | 118 | 59,580 |
27.09.24 17:22:05 | 434 | 59,580 |
27.09.24 17:22:05 | 111 | 59,580 |
27.09.24 17:22:05 | 74 | 59,580 |
27.09.24 17:22:05 | 31 | 59,580 |
27.09.24 17:22:05 | 118 | 59,580 |
27.09.24 17:22:05 | 492 | 59,580 |
27.09.24 17:22:05 | 74 | 59,580 |
27.09.24 17:21:58 | 53 | 59,580 |
27.09.24 17:21:58 | 122 | 59,580 |
27.09.24 17:21:51 | 1,83 Tsd. | 59,580 |
27.09.24 17:21:51 | 222 | 59,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:21:51 | 1,92 Tsd. | 59,580 |
27.09.24 17:21:51 | 558 | 59,580 |
27.09.24 17:21:51 | 117 | 59,580 |
27.09.24 17:21:51 | 109 | 59,580 |
27.09.24 17:21:51 | 545 | 59,580 |
27.09.24 17:21:46 | 100 | 59,580 |
27.09.24 17:21:46 | 100 | 59,580 |
27.09.24 17:21:46 | 545 | 59,580 |
27.09.24 17:21:46 | 105 | 59,580 |
27.09.24 17:21:46 | 100 | 59,580 |
27.09.24 17:21:46 | 145 | 59,580 |
27.09.24 17:21:46 | 200 | 59,580 |
27.09.24 17:21:46 | 115 | 59,580 |
27.09.24 17:21:46 | 43 | 59,580 |
27.09.24 17:21:46 | 213 | 59,580 |