Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:09 | 121 | 59,620 |
27.09.24 17:25:09 | 109 | 59,620 |
27.09.24 17:25:08 | 82 | 59,620 |
27.09.24 17:25:08 | 457 | 59,620 |
27.09.24 17:25:08 | 110 | 59,620 |
27.09.24 17:25:08 | 107 | 59,620 |
27.09.24 17:25:08 | 545 | 59,620 |
27.09.24 17:25:08 | 108 | 59,620 |
27.09.24 17:25:08 | 113 | 59,620 |
27.09.24 17:25:08 | 110 | 59,620 |
27.09.24 17:25:08 | 545 | 59,620 |
27.09.24 17:25:08 | 46 | 59,620 |
27.09.24 17:25:08 | 144 | 59,620 |
27.09.24 17:25:08 | 332 | 59,620 |
27.09.24 17:25:08 | 34 | 59,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:08 | 290 | 59,620 |
27.09.24 17:25:08 | 122 | 59,620 |
27.09.24 17:25:08 | 126 | 59,620 |
27.09.24 17:25:08 | 121 | 59,620 |
27.09.24 17:25:05 | 126 | 59,600 |
27.09.24 17:24:35 | 96 | 59,620 |
27.09.24 17:24:27 | 100 | 59,620 |
27.09.24 17:24:11 | 117 | 59,600 |
27.09.24 17:24:11 | 467 | 59,600 |
27.09.24 17:24:11 | 46 | 59,600 |
27.09.24 17:24:11 | 220 | 59,600 |
27.09.24 17:24:07 | 115 | 59,600 |
27.09.24 17:23:46 | 1 | 59,600 |
27.09.24 17:23:41 | 1 | 59,600 |
27.09.24 17:23:36 | 1 | 59,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:23:31 | 2 | 59,600 |
27.09.24 17:23:27 | 103 | 59,600 |
27.09.24 17:23:27 | 99 | 59,600 |
27.09.24 17:23:27 | 116 | 59,600 |
27.09.24 17:23:27 | 115 | 59,600 |
27.09.24 17:23:27 | 545 | 59,600 |
27.09.24 17:23:26 | 427 | 59,600 |
27.09.24 17:23:26 | 545 | 59,600 |
27.09.24 17:23:26 | 545 | 59,600 |
27.09.24 17:23:26 | 123 | 59,600 |
27.09.24 17:23:26 | 180 | 59,600 |
27.09.24 17:23:26 | 11 | 59,600 |
27.09.24 17:23:26 | 14 | 59,600 |
27.09.24 17:23:26 | 249 | 59,600 |
27.09.24 17:23:26 | 123 | 59,600 |