Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:38 | 22 | 59,660 |
27.09.24 17:29:07 | 31 | 59,680 |
27.09.24 17:29:07 | 105 | 59,680 |
27.09.24 17:29:07 | 545 | 59,680 |
27.09.24 17:28:58 | 20 | 59,660 |
27.09.24 17:28:55 | 29 | 59,660 |
27.09.24 17:28:49 | 20 | 59,660 |
27.09.24 17:28:46 | 17 | 59,660 |
27.09.24 17:28:44 | 90 | 59,660 |
27.09.24 17:28:44 | 487 | 59,660 |
27.09.24 17:28:42 | 20 | 59,660 |
27.09.24 17:28:38 | 20 | 59,660 |
27.09.24 17:28:35 | 18 | 59,660 |
27.09.24 17:28:33 | 204 | 59,680 |
27.09.24 17:28:33 | 104 | 59,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:33 | 311 | 59,680 |
27.09.24 17:28:33 | 545 | 59,680 |
27.09.24 17:28:33 | 105 | 59,680 |
27.09.24 17:28:32 | 111 | 59,680 |
27.09.24 17:28:32 | 14 | 59,680 |
27.09.24 17:28:32 | 7 | 59,680 |
27.09.24 17:28:32 | 150 | 59,680 |
27.09.24 17:28:32 | 1,60 Tsd. | 59,680 |
27.09.24 17:28:32 | 197 | 59,680 |
27.09.24 17:28:32 | 222 | 59,680 |
27.09.24 17:28:32 | 107 | 59,680 |
27.09.24 17:28:32 | 105 | 59,680 |
27.09.24 17:28:32 | 545 | 59,680 |
27.09.24 17:28:32 | 406 | 59,680 |
27.09.24 17:28:30 | 15 | 59,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:30 | 100 | 59,680 |
27.09.24 17:28:24 | 181 | 59,660 |
27.09.24 17:28:24 | 113 | 59,660 |
27.09.24 17:28:24 | 109 | 59,660 |
27.09.24 17:28:24 | 386 | 59,660 |
27.09.24 17:28:24 | 56 | 59,660 |
27.09.24 17:28:24 | 105 | 59,660 |
27.09.24 17:28:24 | 105 | 59,660 |
27.09.24 17:28:24 | 148 | 59,660 |
27.09.24 17:28:10 | 200 | 59,660 |
27.09.24 17:28:10 | 44 | 59,660 |
27.09.24 17:28:10 | 100 | 59,660 |
27.09.24 17:28:10 | 53 | 59,660 |
27.09.24 17:28:10 | 103 | 59,660 |
27.09.24 17:28:10 | 79 | 59,660 |