Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:29 | 750 | 59,620 |
27.09.24 17:35:29 | 1,56 Tsd. | 59,620 |
27.09.24 17:35:29 | 14,53 Tsd. | 59,620 |
27.09.24 17:35:29 | 1,74 Tsd. | 59,620 |
27.09.24 17:35:29 | 276 | 59,620 |
27.09.24 17:35:29 | 2 | 59,620 |
27.09.24 17:35:29 | 2,46 Tsd. | 59,620 |
27.09.24 17:35:29 | 1,80 Tsd. | 59,620 |
27.09.24 17:35:29 | 465 | 59,620 |
27.09.24 17:35:29 | 164 | 59,620 |
27.09.24 17:35:29 | 48 | 59,620 |
27.09.24 17:35:29 | 1,38 Tsd. | 59,620 |
27.09.24 17:35:29 | 1,95 Tsd. | 59,620 |
27.09.24 17:35:29 | 4,62 Tsd. | 59,620 |
27.09.24 17:35:29 | 4,48 Tsd. | 59,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:29 | 2,16 Tsd. | 59,620 |
27.09.24 17:35:29 | 8,93 Tsd. | 59,620 |
27.09.24 17:35:29 | 2,47 Tsd. | 59,620 |
27.09.24 17:35:29 | 1,79 Tsd. | 59,620 |
27.09.24 17:35:29 | 12,30 Tsd. | 59,620 |
27.09.24 17:35:29 | 109 | 59,620 |
27.09.24 17:35:29 | 2,61 Tsd. | 59,620 |
27.09.24 17:35:29 | 6,22 Tsd. | 59,620 |
27.09.24 17:35:29 | 4,55 Tsd. | 59,620 |
27.09.24 17:35:29 | 8 | 59,620 |
27.09.24 17:35:29 | 1,95 Tsd. | 59,620 |
27.09.24 17:35:29 | 12 | 59,620 |
27.09.24 17:35:29 | 172 | 59,620 |
27.09.24 17:35:29 | 2,41 Tsd. | 59,620 |
27.09.24 17:35:29 | 2,47 Tsd. | 59,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:29 | 574 | 59,620 |
27.09.24 17:35:29 | 2,21 Tsd. | 59,620 |
27.09.24 17:35:29 | 6,02 Tsd. | 59,620 |
27.09.24 17:35:29 | 4,96 Tsd. | 59,620 |
27.09.24 17:35:29 | 4 | 59,620 |
27.09.24 17:35:29 | 986 | 59,620 |
27.09.24 17:35:29 | 84 | 59,620 |
27.09.24 17:35:29 | 11,74 Tsd. | 59,620 |
27.09.24 17:35:29 | 4,21 Tsd. | 59,620 |
27.09.24 17:35:29 | 30,61 Tsd. | 59,620 |
27.09.24 17:35:29 | 564 | 59,620 |
27.09.24 17:35:29 | 564 | 59,620 |
27.09.24 17:35:29 | 16,99 Tsd. | 59,620 |
27.09.24 17:35:29 | 6,36 Tsd. | 59,620 |
27.09.24 17:35:29 | 19,59 Tsd. | 59,620 |