Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:29 | 688 | 59,620 |
27.09.24 17:35:29 | 688 | 59,620 |
27.09.24 17:35:29 | 688 | 59,620 |
27.09.24 17:35:29 | 688 | 59,620 |
27.09.24 17:35:29 | 5,46 Tsd. | 59,620 |
27.09.24 17:35:29 | 12,47 Tsd. | 59,620 |
27.09.24 17:35:29 | 589 | 59,620 |
27.09.24 17:35:29 | 150 | 59,620 |
27.09.24 17:35:29 | 5,35 Tsd. | 59,620 |
27.09.24 17:35:29 | 1,34 Tsd. | 59,620 |
27.09.24 17:35:29 | 5,31 Tsd. | 59,620 |
27.09.24 17:35:29 | 150 | 59,620 |
27.09.24 17:35:29 | 1,60 Tsd. | 59,620 |
27.09.24 17:35:29 | 114 | 59,620 |
27.09.24 17:35:29 | 45 | 59,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:29 | 2,67 Tsd. | 59,620 |
27.09.24 17:35:29 | 1,93 Tsd. | 59,620 |
27.09.24 17:35:29 | 3,78 Tsd. | 59,620 |
27.09.24 17:35:29 | 1,57 Tsd. | 59,620 |
27.09.24 17:35:29 | 43 | 59,620 |
27.09.24 17:35:29 | 3,97 Tsd. | 59,620 |
27.09.24 17:35:29 | 3,75 Tsd. | 59,620 |
27.09.24 17:35:29 | 204 | 59,620 |
27.09.24 17:35:29 | 206 | 59,620 |
27.09.24 17:35:29 | 617 | 59,620 |
27.09.24 17:35:29 | 90 | 59,620 |
27.09.24 17:35:29 | 21 | 59,620 |
27.09.24 17:35:29 | 2,39 Tsd. | 59,620 |
27.09.24 17:35:29 | 2 | 59,620 |
27.09.24 17:35:29 | 5,30 Tsd. | 59,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:29 | 10,50 Tsd. | 59,620 |
27.09.24 17:35:29 | 6,70 Tsd. | 59,620 |
27.09.24 17:35:29 | 3,27 Tsd. | 59,620 |
27.09.24 17:35:29 | 10,85 Tsd. | 59,620 |
27.09.24 17:35:29 | 2,59 Tsd. | 59,620 |
27.09.24 17:35:29 | 101 | 59,620 |
27.09.24 17:35:29 | 34 | 59,620 |
27.09.24 17:35:29 | 36 | 59,620 |
27.09.24 17:35:29 | 106 | 59,620 |
27.09.24 17:35:29 | 7,25 Tsd. | 59,620 |
27.09.24 17:35:29 | 10,35 Tsd. | 59,620 |
27.09.24 17:35:29 | 6,60 Tsd. | 59,620 |
27.09.24 17:35:29 | 17,28 Tsd. | 59,620 |
27.09.24 17:35:29 | 1,45 Tsd. | 59,620 |
27.09.24 17:35:29 | 83 | 59,620 |