Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:27:36 | 437 | 59,660 |
27.09.24 17:27:36 | 200 | 59,660 |
27.09.24 17:27:36 | 5 | 59,660 |
27.09.24 17:27:36 | 300 | 59,660 |
27.09.24 17:27:36 | 15 | 59,660 |
27.09.24 17:27:36 | 200 | 59,660 |
27.09.24 17:27:36 | 200 | 59,660 |
27.09.24 17:27:36 | 1,20 Tsd. | 59,660 |
27.09.24 17:27:36 | 183 | 59,660 |
27.09.24 17:27:36 | 150 | 59,660 |
27.09.24 17:27:36 | 220 | 59,660 |
27.09.24 17:27:36 | 120 | 59,660 |
27.09.24 17:27:36 | 103 | 59,660 |
27.09.24 17:27:36 | 545 | 59,660 |
27.09.24 17:27:36 | 121 | 59,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:27:36 | 344 | 59,660 |
27.09.24 17:27:36 | 88 | 59,660 |
27.09.24 17:27:36 | 23 | 59,640 |
27.09.24 17:27:26 | 219 | 59,640 |
27.09.24 17:27:26 | 104 | 59,640 |
27.09.24 17:27:26 | 122 | 59,640 |
27.09.24 17:27:26 | 150 | 59,640 |
27.09.24 17:27:26 | 464 | 59,640 |
27.09.24 17:27:26 | 1 | 59,640 |
27.09.24 17:27:08 | 81 | 59,640 |
27.09.24 17:27:08 | 34 | 59,640 |
27.09.24 17:26:58 | 95 | 59,640 |
27.09.24 17:26:44 | 35 | 59,620 |
27.09.24 17:26:44 | 420 | 59,620 |
27.09.24 17:26:44 | 102 | 59,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:26:44 | 209 | 59,620 |
27.09.24 17:26:44 | 221 | 59,620 |
27.09.24 17:26:44 | 158 | 59,620 |
27.09.24 17:26:44 | 4 | 59,620 |
27.09.24 17:26:44 | 224 | 59,620 |
27.09.24 17:26:44 | 119 | 59,620 |
27.09.24 17:26:44 | 113 | 59,620 |
27.09.24 17:26:44 | 335 | 59,620 |
27.09.24 17:26:35 | 96 | 59,620 |
27.09.24 17:25:36 | 114 | 59,620 |
27.09.24 17:25:16 | 201 | 59,600 |
27.09.24 17:25:16 | 171 | 59,600 |
27.09.24 17:25:16 | 104 | 59,600 |
27.09.24 17:25:16 | 117 | 59,600 |
27.09.24 17:25:16 | 419 | 59,600 |