Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:29 | 49 | 59,620 |
27.09.24 17:35:29 | 4 | 59,620 |
27.09.24 17:35:29 | 1,36 Tsd. | 59,620 |
27.09.24 17:35:29 | 4 | 59,620 |
27.09.24 17:35:29 | 133 | 59,620 |
27.09.24 17:35:29 | 18,55 Tsd. | 59,620 |
27.09.24 17:35:29 | 4,63 Tsd. | 59,620 |
27.09.24 17:35:29 | 840 | 59,620 |
27.09.24 17:35:29 | 3,16 Tsd. | 59,620 |
27.09.24 17:35:29 | 48 | 59,620 |
27.09.24 17:35:29 | 4,39 Tsd. | 59,620 |
27.09.24 17:35:29 | 58 | 59,620 |
27.09.24 17:35:29 | 5,14 Tsd. | 59,620 |
27.09.24 17:35:29 | 10,35 Tsd. | 59,620 |
27.09.24 17:35:29 | 219 | 59,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:29 | 309 | 59,620 |
27.09.24 17:35:29 | 2,37 Tsd. | 59,620 |
27.09.24 17:35:29 | 44,52 Tsd. | 59,620 |
27.09.24 17:35:29 | 6,11 Tsd. | 59,620 |
27.09.24 17:35:29 | 44,88 Tsd. | 59,620 |
27.09.24 17:35:29 | 1,08 Tsd. | 59,620 |
27.09.24 17:35:29 | 2 | 59,620 |
27.09.24 17:35:29 | 483 | 59,620 |
27.09.24 17:35:29 | 259 | 59,620 |
27.09.24 17:35:29 | 365 | 59,620 |
27.09.24 17:35:29 | 95 | 59,620 |
27.09.24 17:35:29 | 7,36 Tsd. | 59,620 |
27.09.24 17:35:29 | 5,00 Tsd. | 59,620 |
27.09.24 17:35:29 | 8 | 59,620 |
27.09.24 17:35:29 | 1,06 Tsd. | 59,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:29 | 388 | 59,620 |
27.09.24 17:35:29 | 1,17 Tsd. | 59,620 |
27.09.24 17:35:29 | 1,05 Tsd. | 59,620 |
27.09.24 17:35:29 | 135 | 59,620 |
27.09.24 17:35:29 | 242 | 59,620 |
27.09.24 17:35:29 | 2,69 Tsd. | 59,620 |
27.09.24 17:35:29 | 1,18 Tsd. | 59,620 |
27.09.24 17:35:29 | 1 | 59,620 |
27.09.24 17:35:29 | 663 | 59,620 |
27.09.24 17:35:29 | 875 | 59,620 |
27.09.24 17:35:29 | 81 | 59,620 |
27.09.24 17:35:29 | 4,30 Tsd. | 59,620 |
27.09.24 17:35:29 | 925 | 59,620 |
27.09.24 17:35:29 | 1,93 Tsd. | 59,620 |
27.09.24 17:35:29 | 144 | 59,620 |