Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:29 | 3,14 Tsd. | 59,620 |
27.09.24 17:35:29 | 944 | 59,620 |
27.09.24 17:35:29 | 138 | 59,620 |
27.09.24 17:35:29 | 938 | 59,620 |
27.09.24 17:35:29 | 217 | 59,620 |
27.09.24 17:35:29 | 150 | 59,620 |
27.09.24 17:35:29 | 75 | 59,620 |
27.09.24 17:35:29 | 693 | 59,620 |
27.09.24 17:35:29 | 1,38 Tsd. | 59,620 |
27.09.24 17:35:29 | 138 | 59,620 |
27.09.24 17:35:29 | 982 | 59,620 |
27.09.24 17:35:29 | 398 | 59,620 |
27.09.24 17:35:29 | 263 | 59,620 |
27.09.24 17:35:29 | 90 | 59,620 |
27.09.24 17:35:29 | 1,20 Tsd. | 59,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:29 | 353 | 59,620 |
27.09.24 17:35:29 | 10 | 59,620 |
27.09.24 17:35:29 | 419 | 59,620 |
27.09.24 17:35:29 | 314 | 59,620 |
27.09.24 17:35:29 | 770 | 59,620 |
27.09.24 17:35:29 | 170 | 59,620 |
27.09.24 17:35:29 | 1,61 Tsd. | 59,620 |
27.09.24 17:35:29 | 150 | 59,620 |
27.09.24 17:35:29 | 770 | 59,620 |
27.09.24 17:35:29 | 1,49 Tsd. | 59,620 |
27.09.24 17:35:29 | 1,08 Tsd. | 59,620 |
27.09.24 17:35:29 | 428 | 59,620 |
27.09.24 17:35:29 | 573 | 59,620 |
27.09.24 17:35:29 | 771 | 59,620 |
27.09.24 17:35:29 | 8,09 Tsd. | 59,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:29 | 293 | 59,620 |
27.09.24 17:35:29 | 1,17 Tsd. | 59,620 |
27.09.24 17:35:29 | 861 | 59,620 |
27.09.24 17:35:29 | 150 | 59,620 |
27.09.24 17:35:29 | 16,27 Tsd. | 59,620 |
27.09.24 17:35:29 | 1,94 Tsd. | 59,620 |
27.09.24 17:35:29 | 961 | 59,620 |
27.09.24 17:35:29 | 2,80 Tsd. | 59,620 |
27.09.24 17:35:29 | 150 | 59,620 |
27.09.24 17:35:29 | 3,55 Tsd. | 59,620 |
27.09.24 17:35:29 | 564 | 59,620 |
27.09.24 17:35:29 | 564 | 59,620 |
27.09.24 17:35:29 | 150 | 59,620 |
27.09.24 17:35:29 | 7,01 Tsd. | 59,620 |
27.09.24 17:35:29 | 5,86 Tsd. | 59,620 |