Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:15:31 | 112 | 59,520 |
27.09.24 17:15:27 | 113 | 59,540 |
27.09.24 17:15:27 | 77 | 59,540 |
27.09.24 17:15:27 | 150 | 59,540 |
27.09.24 17:15:27 | 100 | 59,540 |
27.09.24 17:15:27 | 119 | 59,540 |
27.09.24 17:15:27 | 107 | 59,540 |
27.09.24 17:15:27 | 545 | 59,540 |
27.09.24 17:15:27 | 115 | 59,540 |
27.09.24 17:15:27 | 15 | 59,540 |
27.09.24 17:15:27 | 133 | 59,540 |
27.09.24 17:15:27 | 438 | 59,540 |
27.09.24 17:15:27 | 236 | 59,540 |
27.09.24 17:15:27 | 102 | 59,540 |
27.09.24 17:15:21 | 59 | 59,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:15:21 | 189 | 59,540 |
27.09.24 17:15:21 | 545 | 59,540 |
27.09.24 17:14:24 | 114 | 59,520 |
27.09.24 17:14:24 | 468 | 59,520 |
27.09.24 17:14:24 | 545 | 59,520 |
27.09.24 17:14:24 | 123 | 59,520 |
27.09.24 17:14:24 | 301 | 59,520 |
27.09.24 17:14:24 | 228 | 59,520 |
27.09.24 17:14:24 | 9 | 59,520 |
27.09.24 17:14:24 | 307 | 59,520 |
27.09.24 17:14:24 | 150 | 59,520 |
27.09.24 17:14:24 | 339 | 59,520 |
27.09.24 17:14:24 | 545 | 59,520 |
27.09.24 17:14:24 | 105 | 59,520 |
27.09.24 17:14:24 | 237 | 59,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:14:24 | 105 | 59,520 |
27.09.24 17:12:29 | 45 | 59,500 |
27.09.24 17:12:29 | 75 | 59,500 |
27.09.24 17:12:18 | 350 | 59,500 |
27.09.24 17:11:41 | 118 | 59,520 |
27.09.24 17:11:41 | 115 | 59,520 |
27.09.24 17:11:41 | 545 | 59,520 |
27.09.24 17:11:41 | 24 | 59,520 |
27.09.24 17:11:41 | 91 | 59,520 |
27.09.24 17:11:40 | 545 | 59,520 |
27.09.24 17:11:40 | 545 | 59,520 |
27.09.24 17:11:40 | 726 | 59,520 |
27.09.24 17:11:40 | 237 | 59,520 |
27.09.24 17:11:40 | 545 | 59,520 |
27.09.24 17:10:23 | 286 | 59,520 |