Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:57:38 | 545 | 59,500 |
27.09.24 16:57:38 | 197 | 59,500 |
27.09.24 16:57:38 | 66 | 59,500 |
27.09.24 16:57:38 | 183 | 59,500 |
27.09.24 16:57:13 | 128 | 59,480 |
27.09.24 16:57:13 | 184 | 59,480 |
27.09.24 16:56:11 | 178 | 59,480 |
27.09.24 16:56:11 | 118 | 59,480 |
27.09.24 16:55:39 | 115 | 59,460 |
27.09.24 16:55:39 | 104 | 59,460 |
27.09.24 16:55:39 | 449 | 59,460 |
27.09.24 16:55:39 | 150 | 59,460 |
27.09.24 16:55:39 | 545 | 59,460 |
27.09.24 16:55:39 | 207 | 59,460 |
27.09.24 16:55:39 | 246 | 59,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:55:39 | 195 | 59,460 |
27.09.24 16:55:39 | 173 | 59,460 |
27.09.24 16:55:39 | 976 | 59,460 |
27.09.24 16:55:08 | 10 | 59,440 |
27.09.24 16:54:44 | 62 | 59,440 |
27.09.24 16:53:49 | 173 | 59,440 |
27.09.24 16:53:15 | 13 | 59,440 |
27.09.24 16:52:56 | 85 | 59,440 |
27.09.24 16:52:56 | 460 | 59,440 |
27.09.24 16:52:56 | 160 | 59,440 |
27.09.24 16:52:56 | 112 | 59,440 |
27.09.24 16:52:53 | 173 | 59,440 |
27.09.24 16:52:53 | 225 | 59,440 |
27.09.24 16:52:53 | 307 | 59,440 |
27.09.24 16:52:53 | 376 | 59,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:52:53 | 124 | 59,440 |
27.09.24 16:52:27 | 27 | 59,440 |
27.09.24 16:52:20 | 327 | 59,440 |
27.09.24 16:52:20 | 105 | 59,440 |
27.09.24 16:52:20 | 124 | 59,440 |
27.09.24 16:52:20 | 545 | 59,440 |
27.09.24 16:52:16 | 116 | 59,440 |
27.09.24 16:52:16 | 173 | 59,440 |
27.09.24 16:52:16 | 122 | 59,440 |
27.09.24 16:52:16 | 545 | 59,440 |
27.09.24 16:52:15 | 113 | 59,440 |
27.09.24 16:52:15 | 245 | 59,440 |
27.09.24 16:52:15 | 106 | 59,440 |
27.09.24 16:52:15 | 344 | 59,440 |
27.09.24 16:52:15 | 173 | 59,440 |