Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:45 | 56 | 59,460 |
27.09.24 16:45:45 | 15 | 59,460 |
27.09.24 16:45:45 | 197 | 59,460 |
27.09.24 16:45:45 | 348 | 59,460 |
27.09.24 16:45:31 | 252 | 59,460 |
27.09.24 16:45:31 | 33 | 59,460 |
27.09.24 16:45:31 | 187 | 59,460 |
27.09.24 16:45:31 | 162 | 59,460 |
27.09.24 16:45:31 | 295 | 59,460 |
27.09.24 16:45:05 | 62 | 59,440 |
27.09.24 16:45:05 | 205 | 59,440 |
27.09.24 16:45:05 | 545 | 59,440 |
27.09.24 16:45:05 | 173 | 59,440 |
27.09.24 16:44:02 | 282 | 59,420 |
27.09.24 16:44:02 | 515 | 59,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:44:02 | 2 | 59,420 |
27.09.24 16:43:45 | 7 | 59,400 |
27.09.24 16:43:31 | 10 | 59,420 |
27.09.24 16:43:31 | 165 | 59,420 |
27.09.24 16:43:31 | 54 | 59,420 |
27.09.24 16:43:31 | 161 | 59,420 |
27.09.24 16:43:31 | 545 | 59,420 |
27.09.24 16:42:06 | 181 | 59,440 |
27.09.24 16:42:06 | 193 | 59,440 |
27.09.24 16:41:49 | 17 | 59,460 |
27.09.24 16:41:49 | 17 | 59,460 |
27.09.24 16:40:52 | 250 | 59,440 |
27.09.24 16:40:52 | 545 | 59,440 |
27.09.24 16:40:47 | 101 | 59,460 |
27.09.24 16:40:47 | 249 | 59,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:40:47 | 48 | 59,460 |
27.09.24 16:40:47 | 345 | 59,460 |
27.09.24 16:40:47 | 125 | 59,460 |
27.09.24 16:40:47 | 105 | 59,460 |
27.09.24 16:40:47 | 545 | 59,460 |
27.09.24 16:40:22 | 149 | 59,440 |
27.09.24 16:40:22 | 28 | 59,440 |
27.09.24 16:40:22 | 887 | 59,440 |
27.09.24 16:40:22 | 101 | 59,440 |
27.09.24 16:40:22 | 248 | 59,440 |
27.09.24 16:40:22 | 195 | 59,440 |
27.09.24 16:40:22 | 34 | 59,440 |
27.09.24 16:40:22 | 582 | 59,440 |
27.09.24 16:40:22 | 107 | 59,440 |
27.09.24 16:40:22 | 107 | 59,440 |