Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:40:22 | 31 | 59,440 |
27.09.24 16:40:22 | 545 | 59,440 |
27.09.24 16:40:03 | 114 | 59,420 |
27.09.24 16:40:03 | 113 | 59,420 |
27.09.24 16:40:03 | 545 | 59,420 |
27.09.24 16:40:03 | 60 | 59,420 |
27.09.24 16:39:58 | 114 | 59,420 |
27.09.24 16:39:58 | 149 | 59,420 |
27.09.24 16:39:58 | 6 | 59,420 |
27.09.24 16:39:58 | 18 | 59,420 |
27.09.24 16:39:58 | 545 | 59,420 |
27.09.24 16:39:58 | 124 | 59,420 |
27.09.24 16:39:58 | 15 | 59,420 |
27.09.24 16:39:58 | 545 | 59,420 |
27.09.24 16:39:56 | 196 | 59,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:39:56 | 170 | 59,420 |
27.09.24 16:39:56 | 173 | 59,420 |
27.09.24 16:39:56 | 15 | 59,420 |
27.09.24 16:39:56 | 181 | 59,420 |
27.09.24 16:39:56 | 545 | 59,420 |
27.09.24 16:39:55 | 545 | 59,420 |
27.09.24 16:39:55 | 545 | 59,420 |
27.09.24 16:39:55 | 125 | 59,420 |
27.09.24 16:39:55 | 545 | 59,420 |
27.09.24 16:39:55 | 100 | 59,420 |
27.09.24 16:39:55 | 173 | 59,420 |
27.09.24 16:39:55 | 118 | 59,420 |
27.09.24 16:39:55 | 107 | 59,420 |
27.09.24 16:39:55 | 545 | 59,420 |
27.09.24 16:39:55 | 100 | 59,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:39:55 | 173 | 59,420 |
27.09.24 16:39:55 | 118 | 59,420 |
27.09.24 16:39:55 | 545 | 59,420 |
27.09.24 16:39:55 | 106 | 59,420 |
27.09.24 16:39:55 | 100 | 59,420 |
27.09.24 16:39:55 | 471 | 59,420 |
27.09.24 16:39:55 | 15 | 59,420 |
27.09.24 16:39:55 | 693 | 59,420 |
27.09.24 16:39:55 | 150 | 59,420 |
27.09.24 16:39:55 | 7 | 59,420 |
27.09.24 16:39:55 | 300 | 59,420 |
27.09.24 16:39:55 | 1,60 Tsd. | 59,420 |
27.09.24 16:39:55 | 246 | 59,420 |
27.09.24 16:39:55 | 120 | 59,420 |
27.09.24 16:39:55 | 106 | 59,420 |