Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:48:51 | 173 | 59,400 |
27.09.24 16:48:51 | 763 | 59,400 |
27.09.24 16:48:51 | 249 | 59,400 |
27.09.24 16:48:51 | 111 | 59,400 |
27.09.24 16:48:51 | 106 | 59,400 |
27.09.24 16:48:51 | 538 | 59,400 |
27.09.24 16:48:44 | 545 | 59,420 |
27.09.24 16:48:44 | 122 | 59,420 |
27.09.24 16:48:44 | 112 | 59,420 |
27.09.24 16:48:44 | 250 | 59,420 |
27.09.24 16:48:44 | 550 | 59,420 |
27.09.24 16:48:44 | 545 | 59,420 |
27.09.24 16:48:24 | 15 | 59,420 |
27.09.24 16:48:18 | 143 | 59,420 |
27.09.24 16:48:18 | 545 | 59,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:48:09 | 545 | 59,440 |
27.09.24 16:48:09 | 285 | 59,440 |
27.09.24 16:48:09 | 16 | 59,440 |
27.09.24 16:48:09 | 545 | 59,440 |
27.09.24 16:48:02 | 105 | 59,440 |
27.09.24 16:48:02 | 108 | 59,440 |
27.09.24 16:48:02 | 60 | 59,440 |
27.09.24 16:48:02 | 107 | 59,440 |
27.09.24 16:48:02 | 66 | 59,440 |
27.09.24 16:48:02 | 68 | 59,440 |
27.09.24 16:48:01 | 477 | 59,440 |
27.09.24 16:48:01 | 203 | 59,440 |
27.09.24 16:48:01 | 200 | 59,440 |
27.09.24 16:48:01 | 207 | 59,440 |
27.09.24 16:48:01 | 122 | 59,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:47:12 | 545 | 59,440 |
27.09.24 16:47:12 | 345 | 59,440 |
27.09.24 16:46:59 | 4 | 59,460 |
27.09.24 16:46:28 | 10 | 59,460 |
27.09.24 16:46:28 | 10 | 59,460 |
27.09.24 16:46:24 | 120 | 59,460 |
27.09.24 16:46:24 | 82 | 59,460 |
27.09.24 16:46:24 | 100 | 59,460 |
27.09.24 16:46:24 | 832 | 59,460 |
27.09.24 16:46:24 | 104 | 59,460 |
27.09.24 16:46:24 | 173 | 59,460 |
27.09.24 16:46:24 | 119 | 59,460 |
27.09.24 16:46:24 | 110 | 59,460 |
27.09.24 16:46:24 | 545 | 59,460 |
27.09.24 16:45:45 | 58 | 59,460 |