Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:10:23 | 210 | 59,520 |
27.09.24 17:10:21 | 217 | 59,520 |
27.09.24 17:10:21 | 253 | 59,520 |
27.09.24 17:10:21 | 88 | 59,520 |
27.09.24 17:10:21 | 147 | 59,520 |
27.09.24 17:09:25 | 23 | 59,520 |
27.09.24 17:08:09 | 189 | 59,520 |
27.09.24 17:08:09 | 236 | 59,520 |
27.09.24 17:08:09 | 545 | 59,520 |
27.09.24 17:07:24 | 100 | 59,520 |
27.09.24 17:07:24 | 637 | 59,520 |
27.09.24 17:07:09 | 193 | 59,520 |
27.09.24 17:07:09 | 235 | 59,520 |
27.09.24 17:07:09 | 375 | 59,520 |
27.09.24 17:07:09 | 15 | 59,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:07:09 | 545 | 59,520 |
27.09.24 17:07:05 | 76 | 59,520 |
27.09.24 17:07:05 | 400 | 59,520 |
27.09.24 17:07:05 | 112 | 59,520 |
27.09.24 17:07:05 | 150 | 59,520 |
27.09.24 17:07:05 | 545 | 59,520 |
27.09.24 17:07:05 | 235 | 59,520 |
27.09.24 17:07:05 | 20 | 59,520 |
27.09.24 17:07:05 | 100 | 59,520 |
27.09.24 17:05:24 | 90 | 59,520 |
27.09.24 17:05:24 | 172 | 59,520 |
27.09.24 17:05:24 | 255 | 59,520 |
27.09.24 17:05:11 | 10 | 59,520 |
27.09.24 17:05:11 | 50 | 59,520 |
27.09.24 17:05:11 | 150 | 59,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:05:11 | 80 | 59,520 |
27.09.24 17:05:11 | 100 | 59,520 |
27.09.24 17:05:11 | 416 | 59,520 |
27.09.24 17:05:11 | 103 | 59,520 |
27.09.24 17:05:11 | 545 | 59,520 |
27.09.24 17:05:11 | 124 | 59,520 |
27.09.24 17:05:11 | 112 | 59,520 |
27.09.24 17:05:11 | 545 | 59,500 |
27.09.24 17:05:11 | 236 | 59,500 |
27.09.24 17:05:11 | 34 | 59,500 |
27.09.24 17:05:11 | 82 | 59,500 |
27.09.24 17:05:11 | 150 | 59,500 |
27.09.24 17:05:11 | 193 | 59,500 |
27.09.24 17:04:51 | 117 | 59,480 |
27.09.24 17:04:51 | 261 | 59,480 |