Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:39:55 | 465 | 59,420 |
27.09.24 16:39:55 | 107 | 59,420 |
27.09.24 16:39:55 | 173 | 59,420 |
27.09.24 16:39:55 | 545 | 59,420 |
27.09.24 16:39:55 | 545 | 59,440 |
27.09.24 16:39:55 | 100 | 59,440 |
27.09.24 16:39:54 | 20 | 59,460 |
27.09.24 16:39:54 | 114 | 59,440 |
27.09.24 16:39:47 | 222 | 59,460 |
27.09.24 16:39:47 | 415 | 59,460 |
27.09.24 16:39:47 | 130 | 59,460 |
27.09.24 16:38:37 | 27 | 59,500 |
27.09.24 16:38:23 | 15 | 59,520 |
27.09.24 16:38:23 | 201 | 59,520 |
27.09.24 16:38:23 | 143 | 59,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:37:56 | 32 | 59,520 |
27.09.24 16:37:56 | 151 | 59,520 |
27.09.24 16:37:54 | 53 | 59,520 |
27.09.24 16:37:54 | 341 | 59,520 |
27.09.24 16:37:50 | 85 | 59,520 |
27.09.24 16:37:50 | 247 | 59,520 |
27.09.24 16:37:50 | 150 | 59,520 |
27.09.24 16:37:50 | 214 | 59,520 |
27.09.24 16:37:50 | 545 | 59,520 |
27.09.24 16:37:50 | 27 | 59,520 |
27.09.24 16:37:50 | 247 | 59,520 |
27.09.24 16:37:50 | 130 | 59,520 |
27.09.24 16:36:58 | 335 | 59,520 |
27.09.24 16:36:58 | 27 | 59,520 |
27.09.24 16:36:58 | 173 | 59,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:36:58 | 481 | 59,520 |
27.09.24 16:36:46 | 287 | 59,540 |
27.09.24 16:36:46 | 239 | 59,540 |
27.09.24 16:36:45 | 19 | 59,540 |
27.09.24 16:36:45 | 86 | 59,540 |
27.09.24 16:36:45 | 123 | 59,540 |
27.09.24 16:36:45 | 217 | 59,540 |
27.09.24 16:36:45 | 27 | 59,540 |
27.09.24 16:36:45 | 545 | 59,540 |
27.09.24 16:36:10 | 109 | 59,560 |
27.09.24 16:36:10 | 301 | 59,560 |
27.09.24 16:36:10 | 75 | 59,560 |
27.09.24 16:36:10 | 27 | 59,560 |
27.09.24 16:36:10 | 64 | 59,560 |
27.09.24 16:36:10 | 475 | 59,560 |