Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:53:35 | 600 | 59,460 |
30.09.24 16:53:35 | 167 | 59,460 |
30.09.24 16:53:35 | 691 | 59,460 |
30.09.24 16:53:35 | 151 | 59,460 |
30.09.24 16:53:35 | 691 | 59,460 |
30.09.24 16:53:26 | 210 | 59,460 |
30.09.24 16:53:26 | 691 | 59,460 |
30.09.24 16:53:26 | 146 | 59,460 |
30.09.24 16:52:38 | 400 | 59,460 |
30.09.24 16:52:38 | 100 | 59,460 |
30.09.24 16:52:38 | 194 | 59,460 |
30.09.24 16:52:38 | 691 | 59,460 |
30.09.24 16:52:15 | 691 | 59,440 |
30.09.24 16:51:31 | 300 | 59,440 |
30.09.24 16:51:31 | 937 | 59,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:51:31 | 100 | 59,440 |
30.09.24 16:51:31 | 230 | 59,440 |
30.09.24 16:51:31 | 691 | 59,440 |
30.09.24 16:50:26 | 83 | 59,440 |
30.09.24 16:50:26 | 5 | 59,440 |
30.09.24 16:50:26 | 76 | 59,440 |
30.09.24 16:50:26 | 164 | 59,440 |
30.09.24 16:50:06 | 199 | 59,460 |
30.09.24 16:50:06 | 173 | 59,460 |
30.09.24 16:50:06 | 242 | 59,460 |
30.09.24 16:50:06 | 248 | 59,460 |
30.09.24 16:50:06 | 20 | 59,460 |
30.09.24 16:50:06 | 260 | 59,460 |
30.09.24 16:49:43 | 171 | 59,480 |
30.09.24 16:49:43 | 691 | 59,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:49:43 | 171 | 59,480 |
30.09.24 16:49:43 | 144 | 59,480 |
30.09.24 16:49:43 | 173 | 59,480 |
30.09.24 16:49:43 | 660 | 59,480 |
30.09.24 16:49:43 | 147 | 59,480 |
30.09.24 16:49:43 | 691 | 59,480 |
30.09.24 16:49:43 | 150 | 59,480 |
30.09.24 16:49:43 | 691 | 59,480 |
30.09.24 16:49:35 | 264 | 59,500 |
30.09.24 16:49:35 | 328 | 59,500 |
30.09.24 16:49:35 | 113 | 59,500 |
30.09.24 16:49:35 | 302 | 59,500 |
30.09.24 16:49:35 | 389 | 59,500 |
30.09.24 16:49:27 | 173 | 59,500 |
30.09.24 16:49:27 | 100 | 59,500 |