Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:40:01 | 100 | 59,440 |
30.09.24 16:40:01 | 100 | 59,440 |
30.09.24 16:40:01 | 112 | 59,440 |
30.09.24 16:40:01 | 230 | 59,440 |
30.09.24 16:40:01 | 173 | 59,440 |
30.09.24 16:40:01 | 507 | 59,440 |
30.09.24 16:40:01 | 445 | 59,440 |
30.09.24 16:39:29 | 27 | 59,440 |
30.09.24 16:39:21 | 57 | 59,420 |
30.09.24 16:39:21 | 10 | 59,420 |
30.09.24 16:39:21 | 691 | 59,420 |
30.09.24 16:39:17 | 6 | 59,420 |
30.09.24 16:39:17 | 213 | 59,420 |
30.09.24 16:39:17 | 311 | 59,420 |
30.09.24 16:39:17 | 400 | 59,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:39:17 | 15 | 59,420 |
30.09.24 16:39:17 | 200 | 59,420 |
30.09.24 16:39:17 | 260 | 59,420 |
30.09.24 16:39:17 | 349 | 59,420 |
30.09.24 16:39:17 | 258 | 59,420 |
30.09.24 16:39:17 | 173 | 59,420 |
30.09.24 16:39:10 | 20 | 59,400 |
30.09.24 16:39:10 | 173 | 59,400 |
30.09.24 16:39:10 | 143 | 59,400 |
30.09.24 16:39:10 | 162 | 59,400 |
30.09.24 16:39:10 | 691 | 59,400 |
30.09.24 16:39:10 | 600 | 59,400 |
30.09.24 16:39:01 | 691 | 59,400 |
30.09.24 16:38:48 | 2 | 59,400 |
30.09.24 16:38:48 | 165 | 59,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:38:48 | 177 | 59,400 |
30.09.24 16:38:13 | 250 | 59,420 |
30.09.24 16:38:13 | 6 | 59,420 |
30.09.24 16:38:13 | 193 | 59,420 |
30.09.24 16:38:13 | 691 | 59,420 |
30.09.24 16:36:49 | 100 | 59,440 |
30.09.24 16:36:28 | 62 | 59,440 |
30.09.24 16:36:28 | 64 | 59,440 |
30.09.24 16:36:28 | 266 | 59,440 |
30.09.24 16:36:28 | 118 | 59,440 |
30.09.24 16:36:28 | 127 | 59,440 |
30.09.24 16:34:07 | 24 | 59,440 |
30.09.24 16:34:07 | 107 | 59,440 |
30.09.24 16:34:07 | 150 | 59,440 |
30.09.24 16:33:04 | 200 | 59,420 |